| Ticker | Prev. price | Price | % Change |
| OLTM | 0.35 | 8.49 | 2325.71% |
| KOHTM | 1.31 | 15.66 | 1095.42% |
| SLYT | 3 | 35.58 | 1086.00% |
| SGPL | 0.31 | 3.59 | 1058.06% |
| CPAL | 1 | 10.19 | 919.00% |
| SSML | 0.99 | 9.3 | 839.39% |
| KOHC | 7.85 | 66.79 | 750.83% |
| MWMP | 0.44 | 3.73 | 747.73% |
| MLCF | 1.8 | 14.92 | 728.89% |
| KOSM | 1.05 | 8.35 | 695.24% |
| CWSM | 1.1 | 8.43 | 666.36% |
| ICIBL | 0.24 | 1.82 | 658.33% |
| BROT | 0.5 | 3.74 | 648.00% |
| HADC | 0.36 | 2.5 | 594.44% |
| MUBT | 0.36 | 2.5 | 594.44% |
| MTIL | 0.39 | 2.61 | 569.23% |
| CHCC | 7.21 | 48.1 | 567.13% |
| ILTM | 158.16 | 1052.74 | 565.62% |
| FPJM | 0.6 | 3.99 | 565.00% |
| FECTC | 5.1 | 33.47 | 556.27% |
| ICCT | 0.5 | 3.26 | 552.00% |
| STML | 7.99 | 48 | 500.75% |
| SAIF | 4.6 | 25.36 | 451.30% |
| PIOC | 3.5 | 18.91 | 440.29% |
| SZTM | 6 | 32 | 433.33% |
| IDSM | 3.2 | 16.96 | 430.00% |
| KTML | 3.15 | 16.34 | 418.73% |
| KML | 1.8 | 9.25 | 413.89% |
| RAVT | 0.68 | 3.37 | 395.59% |
| DSIL | 0.74 | 3.64 | 391.89% |
| MFTM | 0.66 | 3.17 | 380.30% |
| BILF | 1.5 | 7 | 366.67% |
| FLYNG | 0.82 | 3.77 | 359.76% |
| DSL | 1.17 | 5.2 | 344.44% |
| PASL | 0.69 | 3.04 | 340.58% |
| NATF | 64 | 281.78 | 340.28% |
| TREI | 0.65 | 2.86 | 340.00% |
| CML | 1.24 | 5.3 | 327.42% |
| PICT | 65.47 | 275.28 | 320.47% |
| BWCL | 8.11 | 34 | 319.24% |
| TRIBL | 0.84 | 3.47 | 313.10% |
| FEM | 0.8 | 3.3 | 312.50% |
| APOT | 4 | 16.4 | 310.00% |
| KESC | 1.6 | 6.53 | 308.13% |
| SPLC | 0.5 | 2.04 | 308.00% |
| ZAHT | 4.7 | 19.01 | 304.47% |
| SHDT | 11.8 | 47.25 | 300.42% |
| DWAE | 0.75 | 3 | 300.00% |
| EFOODS | 23.42 | 92.59 | 295.35% |
| DCM | 0.75 | 2.88 | 284.00% |
| YOUW | 1 | 3.84 | 284.00% |
| DKTM | 1.1 | 4.22 | 283.64% |
| PRET | 22.76 | 85 | 273.46% |
| JDMT | 12.4 | 45.9 | 270.16% |
| HIRAT | 3.65 | 13.5 | 269.86% |
| KHTC | 25.37 | 93.17 | 267.24% |
| CSUML | 1.75 | 6.38 | 264.57% |
| FDMF | 1.8 | 6.5 | 261.11% |
| JSBL | 1.67 | 6.01 | 259.88% |
| DCL | 1.33 | 4.76 | 257.89% |
| EWLA | 1.7 | 6 | 253.14% |
| BNWM | 14.6 | 51.43 | 252.26% |
| MACFL | 7 | 24.29 | 247.00% |
| JSCL | 4.97 | 16.98 | 241.65% |
| TRG | 1.23 | 4.15 | 237.40% |
| NOPK | 15.49 | 51.71 | 233.83% |
| BCML | 9 | 30 | 233.33% |
| CSM | 0.6 | 1.99 | 231.67% |
| QUICE | 3.22 | 10.58 | 228.57% |
| ISTM | 5.74 | 18.8 | 227.53% |
| CJPL | 0.6 | 1.96 | 226.67% |
| KOIL | 0.98 | 3.19 | 225.51% |
| MZSM | 1.7 | 5.46 | 221.18% |
| BGL | 2.11 | 6.7 | 217.54% |
| TELE | 0.81 | 2.56 | 216.05% |
| HMIM | 1.2 | 3.76 | 213.33% |
| GRAYS | 23.75 | 73.14 | 207.96% |
| MODAM | 0.55 | 1.69 | 207.27% |
| SKFL | 4.5 | 13.71 | 204.67% |
| JPGL | 0.6 | 1.79 | 198.33% |
| FDIBL | 0.8 | 2.38 | 197.50% |
| ELSM | 18.99 | 56.25 | 196.21% |
| KSTM | 1.01 | 2.99 | 196.04% |
| OLSM | 1.75 | 5.17 | 195.43% |
| PNSC | 12.75 | 37.06 | 190.67% |
| BIPL | 3.38 | 9.41 | 178.40% |
| TSPL | 0.6 | 1.67 | 178.33% |
| WTL | 0.89 | 2.46 | 176.40% |
| LPCL | 1.82 | 5.03 | 176.37% |
| SGML | 5 | 13.8 | 176.00% |
| ESBL | 1.5 | 4.1 | 173.33% |
| KSBP | 24.8 | 67.55 | 172.38% |
| DGKC | 19.98 | 54.4 | 172.27% |
| REWM | 8.52 | 23 | 169.95% |
| AGSML | 5.6 | 15.1 | 169.64% |
| JSIL | 3.12 | 8.41 | 169.55% |
| IGIIL | 42.3 | 113.89 | 169.24% |
| AACIL | 2.25 | 6 | 166.67% |
| CHBL | 1.26 | 3.36 | 166.67% |
| HSPI | 8.46 | 22.5 | 165.96% |
| AKGL | 5 | 13.25 | 165.00% |
| PKGI | 5.7 | 15.1 | 164.96% |
| DFSM | 1.42 | 3.69 | 159.86% |
| ANL | 3.18 | 8.18 | 157.23% |
| MUCL | 11 | 28 | 154.65% |
| SURC | 22.97 | 58.48 | 154.59% |
| MQTM | 8 | 20.22 | 152.75% |
| DNCC | 1.78 | 4.49 | 152.25% |
| DMTX | 3.75 | 9.45 | 152.00% |
| DEL | 0.93 | 2.34 | 151.61% |
| UNIC | 5.37 | 13.5 | 151.40% |
| BUXL | 5.61 | 13.99 | 149.38% |
| KASBB | 1.01 | 2.49 | 146.53% |
| SITC | 74.16 | 182.1 | 145.55% |
| SIBL | 1.64 | 4.02 | 145.12% |
| SRSM | 3 | 7.25 | 141.67% |
| EFUG | 36 | 86.86 | 141.28% |
| ALICO | 14.86 | 35.75 | 140.58% |
| TGL | 8.34 | 20.05 | 140.41% |
| SANE | 2.3 | 5.5 | 139.13% |
| CFL | 9.2 | 21.84 | 137.39% |
| GWLC | 4 | 9.48 | 137.00% |
| PACE | 1.28 | 3.02 | 135.94% |
| JSGCL | 15.42 | 36.25 | 135.08% |
| ECOP | 3.5 | 8.21 | 134.57% |
| MUREB | 66.37 | 155 | 133.54% |
| HCAR | 8.86 | 20.58 | 132.28% |
| PAEL | 3.88 | 9.01 | 132.22% |
| NOPKNV | 11.77 | 27.19 | 131.01% |
| GAMON | 1.5 | 3.38 | 125.33% |
| ADOS | 4.89 | 11.01 | 125.15% |
| COLG | 634.87 | 1427 | 124.77% |
| GGL | 7.64 | 17.16 | 124.61% |
| OLPL | 6.58 | 14.75 | 124.16% |
| ABOT | 100.83 | 225.1 | 123.25% |
| EMCO | 1.8 | 3.95 | 119.44% |
| NCL | 16.97 | 37.2 | 119.21% |
| DYNO | 8.01 | 17.29 | 115.86% |
| AMTEX | 1.21 | 2.61 | 115.70% |
| SHCI | 2.05 | 4.41 | 115.12% |
| ASTM | 1.3 | 2.8 | 115.12% |
| IGIBL | 1.08 | 2.32 | 114.81% |
| BAPL | 5 | 10.6 | 112.00% |
| GASF | 2.85 | 6.04 | 111.93% |
| GRYL | 3 | 6.35 | 111.67% |
| SNBL | 3.91 | 8.26 | 111.25% |
| AHL | 15 | 31.68 | 111.20% |
| FCSC | 1.88 | 3.97 | 111.17% |
| KASBSL | 2.58 | 5.4 | 109.30% |
| DWTM | 5.5 | 11.5 | 109.09% |
| SEPCO | 0.66 | 1.38 | 109.09% |
| SLCL | 2.37 | 4.95 | 108.86% |
| IBLHL | 12.65 | 26.25 | 107.51% |
| CENI | 6.94 | 14.4 | 107.49% |
| DCH | 1.4 | 2.9 | 107.14% |
| TSBL | 1.85 | 3.82 | 106.49% |
| JSVFL | 4.4 | 9.08 | 106.36% |
| GAIL | 2.04 | 4.19 | 105.39% |
| KOHP | 1.5 | 3.07 | 104.67% |
| NESTLE | 2314 | 4701 | 103.15% |
| SBL | 1.42 | 2.86 | 101.41% |
| NETSOL | 9.67 | 19.39 | 100.52% |
| INKL | 4 | 7.94 | 98.67% |
| HAL | 13.14 | 26 | 97.87% |
| BOK | 3.81 | 7.5 | 96.85% |
| DLL | 25 | 49.19 | 96.76% |
| NONS | 13.84 | 26.57 | 91.98% |
| GHNL | 2.97 | 5.69 | 91.58% |
| BATA | 778.74 | 1490 | 91.33% |
| MSOT | 14 | 26.72 | 90.86% |
| FCCL | 3.49 | 6.64 | 90.26% |
| PKGP | 11.78 | 22.39 | 90.07% |
| STJT | 20.06 | 38 | 89.43% |
| LUCK | 78.13 | 147.63 | 88.95% |
| ACPL | 52.9 | 99.53 | 88.15% |
| DINT | 16.5 | 31.01 | 87.94% |
| PMI | 1.11 | 2.08 | 87.39% |
| PKGS | 81.65 | 152.63 | 86.93% |
| DBCI | 1.42 | 2.65 | 86.62% |
| PMRS | 44.39 | 82.5 | 85.85% |
| SMCPL | 4.7 | 8.73 | 85.74% |
| CEPB | 13.5 | 25.06 | 85.63% |
| SCLL | 2.91 | 5.4 | 85.57% |
| GATI | 69.09 | 128.09 | 85.40% |
| ULEVER | 5406.67 | 10020 | 85.33% |
| SMBL | 1.68 | 3.09 | 83.93% |
| TREET | 36.86 | 67.21 | 82.34% |
| PIAA | 1.85 | 3.35 | 81.08% |
| GHNI | 6.3 | 11.31 | 79.52% |
| EXIDE | 162.12 | 290 | 78.88% |
| BOP | 5.25 | 9.39 | 78.86% |
| JSGF | 4.9 | 8.75 | 78.57% |
| TATM | 21 | 37.43 | 78.24% |
| NICL | 2.23 | 3.97 | 78.03% |
| CSAP | 19.86 | 35.32 | 77.84% |
| NIB | 1.35 | 2.39 | 77.04% |
| BPL | 20.96 | 36.95 | 76.29% |
| SHSML | 9.85 | 17.25 | 75.13% |
| TSMF | 0.9 | 1.57 | 74.44% |
| DSFL | 1.29 | 2.25 | 74.42% |
| IBFL | 28.55 | 49.5 | 73.38% |
| FFLM | 1.6 | 2.75 | 71.87% |
| PPVC | 4.08 | 7 | 71.57% |
| AICL | 42.18 | 71.94 | 70.55% |
| DWSM | 2.15 | 3.64 | 69.30% |
| HUMNL | 16 | 27 | 68.75% |
| PTC | 10.16 | 17.1 | 68.31% |
| CPL | 153.24 | 256.01 | 67.06% |
| AKBL | 10.06 | 16.79 | 66.90% |
| BYCO | 6.79 | 11.31 | 66.57% |
| FNEL | 2.5 | 4.15 | 66.00% |
| PAKD | 35.09 | 58 | 65.29% |
| SMTM | 4 | 6.6 | 65.00% |
| FASM | 45.8 | 75.5 | 64.85% |
| GTYR | 16.9 | 27.81 | 64.56% |
| TSML | 52.73 | 86 | 63.10% |
| JOPP | 7 | 11.35 | 62.14% |
| ATFF | 5.83 | 9.4 | 61.23% |
| SING | 13.07 | 21 | 60.67% |
| PAKRI | 14.81 | 23.79 | 60.63% |
| MEBL | 18.8 | 30 | 59.57% |
| NCPL | 13.29 | 21.16 | 59.22% |
| TRSM | 1.9 | 3 | 57.89% |
| LINDE | 100.1 | 157.51 | 57.35% |
| SCBPL | 7.8 | 12.25 | 57.05% |
| AKDCL | 26.16 | 40.96 | 56.57% |
| NPL | 12.73 | 19.93 | 56.56% |
| ATRL | 111.08 | 173.31 | 56.02% |
| HINOON | 27.94 | 43.5 | 55.69% |
| BERG | 14.12 | 21.98 | 55.67% |
| ALTN | 6 | 9.33 | 55.50% |
| NML | 41.43 | 64.38 | 55.39% |
| SEL | 17.3 | 26.75 | 54.62% |
| IFSL | 7.17 | 11.02 | 53.70% |
| JLICL | 60.25 | 92.06 | 52.80% |
| SILK | 1.53 | 2.33 | 52.29% |
| FECM | 2.35 | 3.55 | 51.06% |
| UBL | 56.79 | 84.97 | 49.62% |
| PECO | 36.5 | 54.6 | 49.59% |
| HWQS | 8.35 | 12.4 | 48.50% |
| MTL | 380.44 | 564.42 | 48.36% |
| FRSM | 19 | 28.1 | 47.89% |
| BAFL | 11.53 | 16.97 | 47.18% |
| ADMM | 20.5 | 30 | 46.34% |
| PNGRS | 2.51 | 3.65 | 45.42% |
| ICI | 123 | 178.14 | 44.83% |
| WTCL | 1.8 | 2.6 | 44.44% |
| DFML | 2.01 | 2.9 | 44.28% |
| MCB | 144.36 | 207.87 | 43.99% |
| BCL | 28.5 | 40.99 | 43.82% |
| BRR | 2.26 | 3.24 | 43.36% |
| EPCL | 7.53 | 10.75 | 42.76% |
| SNGP | 16.82 | 23.88 | 41.97% |
| CPPL | 28.31 | 39.23 | 38.57% |
| FHBM | 7 | 9.7 | 38.57% |
| ATBA | 165.56 | 229.1 | 38.38% |
| WYETH | 653.12 | 900 | 37.80% |
| THALL | 79.5 | 109.5 | 37.74% |
| AGIL | 58.5 | 80.25 | 37.18% |
| INDU | 200.47 | 272 | 35.68% |
| CHAS | 7.99 | 10.83 | 35.54% |
| KOHE | 16.95 | 22.95 | 35.40% |
| GFIL | 4.2 | 5.67 | 35.00% |
| PGF | 12.2 | 16.3 | 33.61% |
| ATIL | 35.5 | 46.41 | 30.73% |
| PIL | 5.01 | 6.5 | 29.74% |
| CLOV | 54.6 | 70.74 | 29.56% |
| FABL | 8.36 | 10.8 | 29.19% |
| PIF | 5.6 | 7.22 | 28.93% |
| ABL | 57.57 | 74.01 | 28.56% |
| HICL | 10 | 12.85 | 28.50% |
| PSMC | 67.11 | 85.77 | 27.81% |
| GHGL | 40 | 51 | 27.50% |
| DOL | 4.33 | 5.47 | 26.33% |
| THCCL | 19.2 | 24.25 | 26.30% |
| BWHL | 23.7 | 29.9 | 26.16% |
| AGTL | 200.81 | 252.79 | 25.89% |
| CLCPS | 1.14 | 1.42 | 24.56% |
| SSGC | 17.34 | 21.56 | 24.34% |
| WAHN | 34.3 | 42.56 | 24.08% |
| HUBC | 36.04 | 44.43 | 23.28% |
| NBP | 40.49 | 49.82 | 23.04% |
| ISL | 10 | 12.29 | 22.90% |
| OGDC | 154.17 | 189.41 | 22.86% |
| MBF | 9 | 11.02 | 22.44% |
| BHAT | 221.02 | 270 | 22.16% |
| APL | 422.98 | 516 | 21.99% |
| PSEL | 138.65 | 168.77 | 21.72% |
| JGICL | 56 | 68.02 | 21.46% |
| SCM | 10 | 12.1 | 21.00% |
| INIL | 28.22 | 34.06 | 20.69% |
| KAPCO | 40.99 | 49.37 | 20.44% |
| STPL | 6.88 | 8.22 | 19.48% |
| ATLH | 121.5 | 144.76 | 19.14% |
| HINO | 74.65 | 88.58 | 18.66% |
| TRIPF | 167.01 | 198.05 | 18.59% |
| FATIMA | 22.1 | 26.15 | 18.33% |
| PAKT | 57.92 | 68.5 | 18.27% |
| POL | 361.88 | 422.89 | 16.86% |
| GLAXO | 65.8 | 74.65 | 13.45% |
| SAZEW | 18.66 | 21.05 | 12.81% |
| PRL | 63.51 | 71.52 | 12.61% |
| PINL | 8 | 9 | 12.50% |
| FANM | 4.23 | 4.75 | 12.29% |
| BAHL | 29.1 | 32.62 | 12.10% |
| MARI | 90.02 | 99.93 | 11.01% |
| STCL | 8 | 8.85 | 10.63% |
| FHAM | 7.7 | 8.51 | 10.52% |
| HMB | 17 | 18.7 | 10.00% |
| PSYL | 17.85 | 19.5 | 9.24% |
| GUSM | 5.1 | 5.52 | 8.24% |
| FEROZ | 74.1 | 80 | 7.96% |
| FIBLM | 1.66 | 1.79 | 7.83% |
| HBL | 110.62 | 116.97 | 5.74% |
| SPL | 10.81 | 11.4 | 5.46% |
| PPL | 170.45 | 175.77 | 3.12% |
| GATM | 20.24 | 20.75 | 2.52% |
| SIEM | 743.33 | 748.7 | 0.72% |
| AHI | 15.43 | 15.5 | 0.45% |
| DAWH | 34.01 | 33.84 | -0.50% |
| HABSM | 27.95 | 27.65 | -1.07% |
| PSO | 239.61 | 231.44 | -3.41% |
| AHCL | 27.3 | 25.69 | -5.90% |
| FTSM | 1.76 | 1.65 | -6.25% |
| GSPM | 7.28 | 6.8 | -6.59% |
| SEARL | 47.1 | 43.48 | -7.69% |
| FNBM | 5.75 | 5.3 | -7.83% |
| SRVI | 190 | 172.07 | -9.44% |
| ENGRO | 104.03 | 93.93 | -9.71% |
| SHNI | 10 | 9.02 | -9.80% |
| MIRKS | 53 | 47.5 | -10.38% |
| PASM | 9.35 | 8.35 | -10.70% |
| TDIL | 10 | 8.88 | -11.20% |
| NRL | 240.99 | 213.21 | -11.53% |
| PMPK | 140 | 122.33 | -12.62% |
| LOTPTA | 9.03 | 7.71 | -14.62% |
| FFBL | 48.31 | 37.78 | -21.80% |
| FFC | 156.79 | 113.66 | -27.51% |
| SHEL | 192.93 | 136.12 | -29.45% |
| AGL | 16.5 | 11.55 | -30.00% |
| GUTM | 24.95 | 15.5 | -37.88% |
| RUBY | 6.49 | 3.35 | -48.41% |
KSE Yearly Returns - 14/12/2012
No comments:
Post a Comment