Tuesday, December 18, 2012

KSE EOD Daily Share Price Data - 17/12/2012

For: December 17, 2012
SYMBOL OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
AACIL 6 6.09 5.86 6.05 20,500
AATM 4.2 4 3.6 4 1,000
ABL 74.01 74.8 72.41 74.5 20,000
ABOT 225.1 227 226 226.99 5,200
ACPL 99.53 100.25 95.25 97.56 84,000
ADAMS 31 29.45 29.45 29.45 1,500
ADMM 30 29 29 29 500
ADOS 11.01 12.01 10.8 11.62 72,500
AGIL 80.25 79.75 79 79 8,000
AGL 11.55 11.54 11 11.14 19,000
AGSML 15.1 14.9133 14.9133 14.9133 0
AGTL 252.79 247 245 246.75 1,000
AHCL 25.69 25.85 25.25 25.28 383,000
AHCL-CDEC 25.81 0 0 25.39 0
AHCL-CFEB 26.35 0 0 25.92 0
AHCL-CJAN 26.08 0 0 25.65 0
AHCL-DEC 25.86 25.67 25.45 25.45 38,500
AHI 15.5 15.8 15.45 15.76 5,000
AHL 31.68 31.72 31.31 31.4 16,000
AICL 71.94 72.7 71.4 71.51 174,000
AICL-CDEC 72.29 0 0 71.83 0
AICL-CFEB 73.78 0 0 73.31 0
AICL-CJAN 73.03 0 0 72.57 0
AICL-DEC 72.19 74.5 71.7 71.7 19,000
AKBL 16.79 16.92 16.68 16.74 324,500
AKBL-CDEC 16.87 0 0 16.81 0
AKBL-CFEB 17.22 0 0 17.16 0
AKBL-CJAN 17.05 0 0 16.99 0
AKBL-DEC 16.85 16.8 16.8 16.8 2,500
AKDCL 40.96 43 42.01 43 5,500
AKZO 83.99 84 83.3 83.56 4,500
ALICO 35.75 35 33.97 35 10,500
AMBL 12.53 12.94 12.6 12.89 50,000
AMTEX 2.61 2.74 2.51 2.54 435,000
ANL 8.18 8.34 7.86 7.92 1,450,500
APL 516 520.5 512 518.44 54,300
ARM 33.05 33.1 33.1 33.05 500
ARMR 15.65 15.6475 15.6475 15.6475 0
ARUJ 7.75 7.8 7.8 7.8 0
ASFL 6.6 6.5 6.5 6.5 8,500
ASL 10.75 10.74 10.6 10.74 8,000
ASLPS 9.92 9.61 9.61 9.61 1,000
ASTM 2.7965 3.7046 3.7046 3.7046 0
ATBA 229.1 225 224.3 225 300
ATFF 9.4 9.4 9.4 9.4 5,000
ATLH 144.76 146.25 145 146.05 4,200
ATRL 173.31 174.11 170.02 170.34 503,900
ATRL-CDEC 174.15 0 0 171.1 0
ATRL-CFEB 177.75 0 0 174.63 0
ATRL-CJAN 175.95 0 0 172.86 0
ATRL-DEC 174.14 174.06 171 171.2 213,500
BAFL 16.97 17.1 16.65 16.76 826,500
BAFL-CDEC 17.05 0 0 16.83 0
BAFL-CFEB 17.4 0 0 17.18 0
BAFL-CJAN 17.23 0 0 17.01 0
BAFL-DEC 17 17.08 16.76 16.8 25,500
BAHL 32.62 32.79 32.15 32.2 159,000
BAHL-CDEC 32.78 0 0 32.34 0
BAHL-CFEB 33.46 0 0 33.01 0
BAHL-CJAN 33.12 0 0 32.68 0
BAHLTFC2 102.85 0 0 102.85 0
BAPL 10.6 11.6 10.9 11.22 66,000
BCL 40.99 41.49 41.49 40.99 500
BCML 30 31.4 30.5 30.85 2,000
BERG 21.98 23.07 23.07 23.07 18,500
BGL 6.7 6.69 6.3 6.49 7,500
BHAT 270 270 270 270 100
BIFO 81.9 83.9 83.9 83.9 500
BILF 7 7.65 7.5 7.5 2,500
BIPL 9.41 9.5 9.2 9.35 564,000
BNWM 51.43 54 54 54 6,500
BOK 7.5 7.44 7.11 7.12 11,500
BOP 9.39 9.4 9.15 9.2 1,215,000
BPL 36.95 37.4 36.75 36.8 3,000
BROT 3.74 3.55 3.5 3.5 2,000
BRR 3.24 3.35 3.3 3.33 21,000
BUXL 13.99 14.99 13.55 13.92 17,000
BYCO 11.31 11.45 10.99 11.01 2,800,500
CENI 14.4 13.69 13.65 13.67 9,500
CEPB 25.06 25.73 24.85 24.85 29,500
CFL 21.84 22.93 22.93 22.93 500
CHAS 10.83 11.44 10.67 10.72 20,500
CHBL 3.36 3.64 3.35 3.39 19,500
CHCC 48.1 49.48 47.75 49.24 498,000
CJPL 1.96 2.03 1.9 1.95 23,500
CLCPS 1.42 1.47 1.3 1.3 173,000
CLOV 70.74 69.85 69.85 69.85 500
CML 5.3 5.45 5.06 5.27 661,500
CPAL 10.19 11.19 10.7 11.19 46,500
CPL 256.01 258.4 256.51 256.51 1,200
CPPL 39.23 39.85 38.6 38.6 20,000
CRTM 17 16.9 16.9 16.9 3,000
CSAP 35.32 35.7 35 35 39,000
CSIL 4 4 4 4 500
CSM 1.99 2.05 1.9 1.97 26,500
CSUML 6.38 6.4 6.1 6.23 119,000
CWSM 8.43 9.2 9 9.04 7,500
CYAN 52.5 52.5 51.16 51.27 34,000
DAWH 33.84 34.2 33.46 33.51 194,500
DBCI 2.65 2.76 2.66 2.67 78,500
DCH 2.9 3 2.9 2.9 22,000
DCL 4.76 4.91 4.65 4.68 1,598,500
DEL 2.34 2.65 2.41 2.45 88,000
DFML 2.9 2.96 2.76 2.79 116,000
DFSM 3.69 3.7 3.51 3.66 35,500
DGKC 54.4 54.8 53.9 54.36 2,039,500
DGKC-CDEC 54.66 0 0 54.6 0
DGKC-CFEB 55.79 0 0 55.73 0
DGKC-CJAN 55.23 0 0 55.17 0
DGKC-DEC 54.68 54.99 54.15 54.57 861,500
DINT 31.01 32.56 31 32.56 124,500
DKTM 4.22 4.89 4.89 4.89 500
DMTX 9.45 9.5 9.5 9.45 1,000
DNCC 4.49 4.05 4.05 4.05 5,000
DOL 5.47 5.63 5.3 5.4 259,500
DSFL 2.25 2.25 2.15 2.16 452,500
DSIL 3.64 3.7 3.4 3.49 95,000
DSL 5.2 5.25 4.8 5.05 134,500
DSML 4.75 5.43 5 5.43 1,500
DWAE 3 3.3 3.1 3.15 7,000
DWSM 3.64 3.75 3.5 3.52 108,500
DWTM 11.5 12.25 12.25 12.25 500
DYNO 17.29 17.07 17.01 17.05 7,500
EFLTFC3 97.566 0 0 97.566 0
EFLTFC4 89 0 0 89 0
EFOODS 92.59 93 91.52 91.73 881,500
EFUG 86.86 88 86.5 86.5 20,000
EFUL 95.05 94 94 94 500
ELCM 18 19 19 19 0
ELSM 56.25 56.5 56.5 56.5 500
EMCO 3.95 4.2 3.79 3.81 14,500
ENGRO 93.93 94.36 93.05 93.14 889,200
ENGRO-CDEC 94.38 0 0 93.55 0
ENGRO-CFEB 96.34 0 0 95.49 0
ENGRO-CJAN 95.36 0 0 94.52 0
ENGRO-DEC 94.33 94.6 93.51 93.64 350,500
ENGROTFC 100.5142 0 0 100.5142 0
ENGROTFC2 100.2157 0 0 100.2157 0
EPCL 10.75 10.9 10.4 10.47 592,500
ESBL 4.1 4.3 4.15 4.15 9,500
FABL 10.8 10.8 10.46 10.5 113,500
FASM 75.5 76 76 76 1,000
FATIMA 26.15 26.4 26 26.09 463,000
FCCL 6.64 6.74 6.53 6.6 3,522,500
FCSC 3.97 4.14 3.75 3.96 28,500
FDIBL 2.38 2.3 2.2 2.2 12,500
FDMF 6.5 6.6 6.48 6.5 87,500
FECM 3.55 3.8 3.56 3.62 3,500
FECTC 33.47 35.14 33.1 35.08 284,000
FEM 3.3 3.21 3 3.2 124,500
FEROZ 80 80 79.55 80 1,000
FFBL 37.78 38.35 37.76 37.86 1,179,500
FFBL-CDEC 37.96 0 0 38.03 0
FFBL-CFEB 38.75 0 0 38.81 0
FFBL-CJAN 38.36 0 0 38.42 0
FFBL-DEC 37.93 38.4 37.96 38.03 96,000
FFC 113.66 114.4 113.42 113.7 937,900
FFC-CDEC 114.21 0 0 114.21 0
FFC-CFEB 116.57 0 0 116.56 0
FFC-CJAN 115.39 0 0 115.38 0
FFC-DEC 114.1 114.85 114 114.05 160,500
FFLM 2.75 2.75 2.75 2.75 500
FHAM 8.51 8.6 8.6 8.6 4,500
FHBM 9.7 9.85 9.4 9.85 5,000
FIBLM 1.79 1.7 1.7 1.7 10,000
FLYNG 3.77 3.9 3.78 3.8 129,500
FML 33.25 33 33 33 0
FNBM 5.3 5.3 5.25 5.25 50,000
FNEL 4.15 4.25 4.1 4.25 12,000
FRSM 28.1 28 27.25 27.63 1,000
FTSM 1.65 2.5 1.6 1.99 373,500
FUDLM 9 10 9.2 9.4 91,500
FZCM 136.66 130 130 130 500
FZTM 233.5 245.17 245.17 245.17 200
GADT 116.42 118.95 118 118.95 11,500
GAIL 4.19 4.29 3.5 3.5 55,500
GASF 6.04 6.05 6 6 25,500
GATM 20.75 21.5 21.5 21.5 500
GATMR 10.15 10.39 10.39 10.39 1,000
GFIL 5.67 5.7 5 5.7 4,500
GGL 17.16 17.41 16.71 17.07 622,500
GHGL 51 51 50.29 50.6 8,000
GHNI 11.31 11.39 11.05 11.35 22,500
GHNL 5.69 5.85 5.35 5.41 161,500
GLAXO 74.65 76.9 74 74.43 324,000
GRAYS 73.14 70.199 70.199 70.199 0
GRYL 6.35 7.34 7.34 7.34 2,000
GSPM 6.8 6.75 6.7 6.7 3,000
GTYR 27.81 27.65 27.35 27.4 96,000
GUSM 5.52 5.5 5.36 5.36 3,500
GUTM 15.5 16.44 14.62 16.44 1,000
GWLC 9.48 9.48 9.05 9.24 9,000
HABSM 27.65 27.55 26.7 26.85 115,000
HADC 2.5 2.5 2.38 2.38 8,500
HAL 26 25.6 24.86 25.13 7,500
HBL 116.97 118.5 116.15 116.96 47,500
HCAR 20.58 20.99 20.25 20.62 117,500
HICL 12.85 12.9 12.75 12.75 3,000
HINO 88.58 90.5 87.25 88 6,500
HINOON 43.5 43.5 43.25 43.25 12,500
HIRAT 13.5 13.11 13 13 8,000
HMB 18.7 18.62 18.6 18.6 3,000
HSPI 22.5 22.01 21.9 21.9 3,000
HUBC 44.43 44.63 44.25 44.5 860,000
HUBC-CDEC 44.64 0 0 44.7 0
HUBC-CFEB 45.57 0 0 45.62 0
HUBC-CJAN 45.11 0 0 45.16 0
HUBC-DEC 44.73 44.7 44.53 44.53 3,000
HUMNL 27 28.35 27.25 27.95 24,000
IBFL 49.5 49.5 48.8 48.8 2,500
IBLHL 26.25 26.47 26.01 26.01 13,000
ICI 178.14 179.4 178 178.14 19,000
ICIBL 1.82 1.85 1.74 1.75 185,500
ICL 39.91 40.025 40.025 40.025 0
IDEN 4.58 4.84 4.84 4.58 2,000
IDRT 11.1 11.12 11.12 11.12 1,000
IFSL 11.02 11.1 11 11.1 3,000
IGIBL 2.32 2.3 2.25 2.25 54,500
IGIIL 113.89 116.49 113 114.41 684,500
ILTM 1052.74 1024.7075 1024.7075 1024.7075 0
INDU 272 273 272 272 3,300
INIL 34.06 34.5 33.5 33.52 90,500
ISL 12.29 12.38 12.05 12.11 10,000
ISTM 18.8 19 18.5 19 6,500
JDMT 45.9 45.5 45.3 45.3 6,000
JDWS 133.9 130 127.21 128.93 1,700
JGICL 68.02 69 68.99 69 1,000
JKSM 29.05 28.75 28.7 29.05 4,500
JOPP 11.35 12.35 12.34 12.35 143,000
JPGL 1.79 1.84 1.76 1.77 138,000
JSBL 6.01 6.1 5.95 6.04 774,000
JSCL 16.98 17.2 16.6 16.7 3,597,000
JSGCL 36.25 37.25 35.26 37.14 9,500
JSGF 8.75 8.87 8.63 8.7 478,500
JSIL 8.41 8.49 8.32 8.34 248,000
JSVFL 9.08 9.24 9 9 28,500
KAPCO 49.37 49.89 49.05 49.1 37,000
KASBB 2.49 2.4 2.25 2.28 169,000
KASBM 4.5 4.4 4.4 4.4 6,000
KASBSL 5.4 5.4 5.17 5.2 11,500
KCL 7.5 7.39 6.5 7.39 20,500
KESC 6.53 6.51 6.3 6.34 1,413,000
KHTC 93.17 97.82 97.82 97.82 0
KML 9.25 10.25 9.4 10.25 522,000
KOHC 66.79 70.12 66.8 70.11 730,000
KOHE 22.95 23 22.8 23 13,500
KOHP 3.07 3.1 2.6 2.9 137,500
KOHS 7.29 6.4 6.36 6.38 1,000
KOIL 3.19 3.55 3.12 3.33 622,000
KOSM 8.35 9.35 9.35 9.35 104,000
KSE30-DEC 13636 13699 13605 13607.86 975
KSTM 2.99 3.2 2.5 2.5 2,500
KTML 16.34 17 16.29 16.51 379,500
LINDE 157.51 157.99 156 156 6,300
LOTPTA 7.71 7.79 7.52 7.54 1,047,500
LOTPTA-DEC 7.73 7.8 7.57 7.58 76,500
LPCL 5.03 5.13 5 5.01 593,000
LPGL 16.5405 15.55 15.55 15.55 0
LUCK 147.63 149.25 146.5 148.57 841,900
LUCK-CDEC 148.34 0 0 149.23 0
LUCK-CFEB 151.41 0 0 152.31 0
LUCK-CJAN 149.88 0 0 150.77 0
LUCK-DEC 147.79 149 146.61 148.54 171,500
MACFL 24.29 24.25 24 24 1,500
MARI 99.93 99.98 99.2 99.21 23,000
MBF 11.02 11.1 10.85 11.05 27,500
MCB 207.87 214.95 207 210.69 670,600
MCB-CDEC 208.87 0 0 211.63 0
MCB-CFEB 213.19 0 0 216 0
MCB-CJAN 211.03 0 0 213.81 0
MCB-DEC 208.5 215.25 207.51 211.41 296,000
MDTL 4.68 4.86 4.55 4.86 1,000
MEBL 30 30.15 29.7 29.99 109,500
MERIT 26.5 27.8 27.8 27.8 500
MFTM 3.17 3.55 3.12 3.12 5,500
MIRKS 47.5 45.25 45.13 45.13 11,000
MLCF 14.92 15.35 14.61 14.83 14,750,000
MOON 9.4 8.4 8.4 8.4 500
MQTM 20.22 20.4 20 20.39 15,500
MRNS 50 49.5 49 49.5 3,000
MSOT 26.72 26 26 26 3,000
MTIL 2.61 2.79 2.5 2.5 5,500
MTL 564.42 563.4 559.05 560 6,000
MUREB 155 148.5 147.25 147.25 11,900
MWMP 3.73 4.6 3.99 4.28 413,000
MZSM 5.46 5.74 5 5.17 144,500
NATF 281.78 276.1 275 275 5,300
NBP 49.82 50.16 49.27 49.4 2,635,500
NBP-CDEC 50.06 0 0 49.62 0
NBP-CFEB 51.1 0 0 50.64 0
NBP-CJAN 50.58 0 0 50.13 0
NBP-DEC 50.06 50.38 49.5 49.69 717,500
NCL 37.2 37.65 36.22 36.37 1,590,000
NCPL 21.16 21.65 20.95 20.96 1,696,000
NESTLE 4701 4850 4600 4850 40
NETSOL 19.39 19.65 19.04 19.5 440,500
NEXT 5.15 5.59 5.25 5.25 2,000
NIB 2.39 2.45 2.32 2.36 2,045,000
NIBTFC 100.7188 0 0 100.7188 0
NICL 3.97 4.24 4.01 4.03 613,500
NML 64.38 64.8 63.8 63.9 888,500
NML-CDEC 64.69 0 0 64.18 0
NML-CFEB 66.03 0 0 65.51 0
NML-CJAN 65.36 0 0 64.85 0
NML-DEC 64.74 65.11 64.1 64.16 338,500
NONS 26.57 27 26.75 26.75 8,500
NOPK 51.71 54.29 54.29 54.29 1,500
NOPKNV 27.19 28.54 28 28.54 12,500
NPL 19.93 20.05 19.73 19.89 639,500
NRL 213.21 213 212 212.24 17,800
NSB10Y1 100 0 0 100 0
NSB3Y1 94 0 0 94 0
OGDC 189.41 189.98 185.11 187.96 183,600
OGDC-CDEC 190.32 0 0 188.8 0
OGDC-CFEB 194.26 0 0 192.69 0
OGDC-CJAN 192.29 0 0 190.74 0
OGDC-DEC 189.05 190 188.05 188.36 18,000
OLPL 14.75 15 14.6 15 13,000
OLSM 5.17 5.35 5.2 5.32 4,500
PACE 3.02 3 2.94 2.96 311,500
PAEL 9.01 9.38 8.8 9.18 1,911,000
PAKD 58 60 58 59.75 6,000
PAKMI 1.58 1.59 1.59 1.59 500
PAKRI 23.79 24.05 23.36 23.68 80,000
PAKT 68.5 69.5 68 69.5 1,500
PASL 3.04 3.1 2.9 2.95 284,000
PASM 8.35 8.5 8.5 8.5 500
PCAL 47.25 49.61 48.5 48.5 18,500
PEF 9.43 9.18 9 9.14 90,500
PGCL 169.9 178 169.9 169.92 1,100
PGF 16.3 16.71 16 16.29 1,108,500
PIAA 3.35 3.43 3.25 3.32 227,500
PICT 275.28 283.99 275 275.53 37,000
PIF 7.22 7.2 7.12 7.12 9,500
PINL 9 8.86 8.85 8.85 4,000
PIOC 18.91 19.01 18.31 18.78 215,000
PKGI 15.103 16.1 15.25 16.1 1,000
PKGP 22.39 22.6 22.1 22.35 155,000
PKGS 152.63 155.9 152.5 154.84 43,000
PMI 2.08 2.23 2.08 2.08 24,500
PMRS 82.5 86.62 86.62 86.62 4,000
PMTFC6 99.2973 0 0 99.2973 0
PNGRS 3.65 3.69 3.31 3.32 9,500
PNSC 37.06 38.79 35.9 38.65 171,500
POL 422.89 425.25 420 421.13 190,400
POL-CDEC 424.93 0 0 423 0
POL-CFEB 433.72 0 0 431.74 0
POL-CJAN 429.33 0 0 427.37 0
POL-DEC 425 426.5 422 422.42 29,000
PPL 175.77 176.2 174.55 175.03 247,900
PPL-CDEC 176.62 0 0 175.81 0
PPL-CFEB 180.27 0 0 179.44 0
PPL-CJAN 178.45 0 0 177.62 0
PPL-DEC 176.68 175.85 175.5 175.52 10,500
PPP 41.5 41.48 41.48 41.5 1,500
PRET 85 85 85 85 6,000
PRL 71.52 72.4 71.29 71.3 15,000
PRWM 26.55 26.25 26.25 26.25 5,000
PSMC 85.77 86.49 85.01 85.02 19,500
PSO 231.44 233 229.61 230.94 80,200
PSO-CDEC 232.56 0 0 231.97 0
PSO-CFEB 237.37 0 0 236.76 0
PSO-CJAN 234.96 0 0 234.36 0
PSO-DEC 232.59 233 230.5 231.5 43,000
PTC 17.1 17.27 17 17.02 723,500
PTC-CDEC 17.18 0 0 17.1 0
PTC-CFEB 17.54 0 0 17.45 0
PTC-CJAN 17.36 0 0 17.27 0
PTC-DEC 17.2 17.45 17.05 17.09 110,500
QUET 34.3 32.6 32.6 32.6 500
QUICE 10.58 10.75 10.05 10.22 445,000
RAVT 3.37 3.5 3.2 3.22 17,500
REDCO 4.28 4.5 4 4.5 2,000
REWM 23 22.5 22.5 22.5 2,000
RUBY 3.35 3.25 3.13 3.23 3,000
RUPL 24.95 26.19 26 26.19 1,500
SAIF 25.36 26 25 25.06 104,500
SALT 156.51 162.99 148.69 148.69 1,000
SANE 5.5 4.5 4.5 4.5 2,000
SARC 9.38 10 9.11 9.42 44,000
SAZEW 21.05 21.14 20.7 20.95 10,500
SBL 2.86 3.05 2.9 3 457,500
SCBPL 12.25 12.5 12.28 12.29 15,500
SCLL 5.4 5.6 5.5 5.5 5,000
SCM 12.1 12.01 11.73 11.77 25,500
SEARL 43.48 43.8 43.28 43.29 47,500
SEL 26.75 28.08 27.25 28.05 25,000
SEPCO 1.38 1.5 1.36 1.39 195,500
SEPL 52.5 52.5 52.5 52.5 500
SFL 165.21 165.21 165.21 165.21 4,700
SGML 13.8 13.68 12.8 12.99 79,500
SGPL 3.59 3.6 3.36 3.4 24,000
SHCI 4.41 4.69 4.1 4.17 104,000
SHDT 47.25 48.01 45.5 45.5 1,000
SHEL 136.12 136.85 136 136.25 10,800
SHSML 17.25 17.25 16.27 16.27 1,000
SIBL 4.02 3.99 3.99 3.99 500
SIEM 748.7 784.49 753.9 774.55 15,800
SILK 2.33 2.37 2.24 2.25 776,000
SING 21 22.05 21.85 22.04 16,500
SITC 182.1 185.5 182 184.69 33,400
SKFL 13.71 14 13 13 12,500
SKRS 5.34 4.8 4.4 4.79 7,500
SLYT 35.58 37.35 37.35 37.35 33,000
SMBL 3.09 3.09 3.01 3.02 277,500
SMTM 6.6 7.4 6.5 7.12 152,000
SNBL 8.26 8.38 8.13 8.18 1,049,000
SNGP 23.88 24.07 23.25 23.35 1,191,500
SNL 3 3 3 3 71,000
SPL 11.4 12.05 11.4 11.62 989,000
SPLC 2.04 2.6 2.14 2.22 284,000
SRVI 172.07 172.5 170.18 172.45 400
SSGC 21.56 21.7 21 21.07 278,500
SSML 9.3 9.81 9.16 9.57 811,500
STCL 8.85 8.75 8.75 8.75 500
STPL 8.22 8.04 8.04 8.22 500
SURC 58.48 60.9 58 59.87 26,500
TATM 37.43 38.95 37 37 23,500
TCLTC 33.7 34 33.12 33.12 2,500
TDIL 8.88 8.99 8.5 8.76 53,500
TELE 2.56 2.64 2.55 2.57 538,500
TELETFC 89.93 35 35 89.93 47,032
TGL 20.05 21.05 19.95 21.05 5,164,500
THALL 109.5 109.99 108.5 108.57 10,500
THAS 4.5 3.5 3.5 3.5 1,500
THCCL 24.25 25.46 24 25.46 5,500
TPL 7.99 8.19 7.75 7.75 550,000
TREET 67.21 67.99 67.95 67.99 1,500
TREI 2.86 2.85 2.79 2.81 3,500
TRG 4.15 4.2 4 4.03 750,500
TRIBL 3.47 3.59 3.35 3.46 127,500
TRIPF 198.05 200 199.99 198.05 400
TRPOL 2.5 2.3 2.3 2.3 3,000
TSMF 1.57 1.61 1.61 1.61 500
TSML 86 85 85 85 2,000
TSPL 1.67 1.61 1.55 1.58 9,000
UBL 84.97 85.4 84 84.7 897,500
UBL-CDEC 85.38 0 0 85.08 0
UBL-CFEB 87.15 0 0 86.83 0
UBL-CJAN 86.26 0 0 85.95 0
UBL-DEC 85.21 85.6 84.17 85.11 87,000
UBLTFC4 102.3378 0 0 102.3378 0
ULEVER 10020 10100 10060 10100 200
UNIC 13.5 13.75 13.25 13.25 25,000
UPFL 4200 4300 4300 4300 20
UVIC 3.2 2.75 2.75 2.75 500
WTCL 2.6 2.63 2.51 2.51 87,500
WTL 2.46 2.48 2.34 2.38 522,000
YOUW 3.84 4.25 3.8 4.13 54,000
ZAHT 19.01 19.9 19.9 19.9 500
ZTL 5.6 5.8 5.65 5.8 11,500
Total Turnover 95,304,767

Share/Bookmark
Posted by Rashid Malik at 1:52 PM

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)