| Ticker | Prev. price | Price | % Change |
| GRYL | 2.35 | 6.35 | 170.21% |
| ASTM | 1.25 | 2.8 | 123.72% |
| CPAL | 6.2 | 10.19 | 64.35% |
| SARC | 6.9 | 9.38 | 35.94% |
| GAIL | 3.2 | 4.19 | 30.94% |
| PMRS | 64.66 | 82.5 | 27.59% |
| SLCL | 3.88 | 4.95 | 27.58% |
| KHTC | 73.34 | 93.17 | 27.04% |
| SHCI | 3.5 | 4.41 | 26.00% |
| PICT | 218.62 | 275.28 | 25.92% |
| SHDT | 37.65 | 47.25 | 25.50% |
| GGL | 13.74 | 17.16 | 24.89% |
| SING | 17 | 21 | 23.53% |
| SLYT | 28.83 | 35.58 | 23.41% |
| AGSML | 12.58 | 15.1 | 20.03% |
| PNSC | 32.03 | 37.06 | 15.70% |
| DCM | 2.49 | 2.88 | 15.66% |
| NOPKNV | 23.53 | 27.19 | 15.55% |
| JOPP | 9.9 | 11.35 | 14.65% |
| BUXL | 12.25 | 13.99 | 14.20% |
| NOPK | 45.59 | 51.71 | 13.42% |
| BAPL | 9.35 | 10.6 | 13.37% |
| SPLC | 1.8 | 2.04 | 13.33% |
| IDSM | 15.07 | 16.96 | 12.54% |
| HSPI | 20 | 22.5 | 12.50% |
| HUMNL | 24.08 | 27 | 12.13% |
| GTYR | 24.82 | 27.81 | 12.05% |
| DMTX | 8.45 | 9.45 | 11.83% |
| HWQS | 11.16 | 12.4 | 11.11% |
| MLCF | 13.43 | 14.92 | 11.09% |
| BGL | 6.04 | 6.7 | 10.93% |
| FPJM | 3.6 | 3.99 | 10.83% |
| GHNL | 5.16 | 5.69 | 10.27% |
| HINO | 80.39 | 88.58 | 10.19% |
| NCL | 33.81 | 37.2 | 10.03% |
| AGTL | 230.1 | 252.79 | 9.86% |
| TSBL | 3.48 | 3.82 | 9.77% |
| PECO | 49.85 | 54.6 | 9.53% |
| GATI | 117 | 128.09 | 9.48% |
| MTIL | 2.39 | 2.61 | 9.21% |
| AKGL | 12.18 | 13.25 | 8.78% |
| SEL | 24.6 | 26.75 | 8.74% |
| THCCL | 22.31 | 24.25 | 8.70% |
| BERG | 20.28 | 21.98 | 8.38% |
| CSUML | 5.89 | 6.38 | 8.32% |
| BCL | 37.85 | 40.99 | 8.30% |
| FDIBL | 2.2 | 2.38 | 8.18% |
| SHSML | 15.95 | 17.25 | 8.15% |
| CWSM | 7.8 | 8.43 | 8.08% |
| ADOS | 10.2 | 11.01 | 7.94% |
| PGF | 15.16 | 16.3 | 7.52% |
| TSML | 80 | 86 | 7.50% |
| KOSM | 7.8 | 8.35 | 7.05% |
| OLTM | 7.95 | 8.49 | 6.79% |
| HINOON | 40.9 | 43.5 | 6.36% |
| ZAHT | 17.89 | 19.01 | 6.26% |
| CPPL | 37 | 39.23 | 6.03% |
| AHL | 29.89 | 31.68 | 5.99% |
| SANE | 5.19 | 5.5 | 5.97% |
| PIOC | 17.85 | 18.91 | 5.94% |
| PKGP | 21.14 | 22.39 | 5.91% |
| SITC | 172.28 | 182.1 | 5.70% |
| PAEL | 8.54 | 9.01 | 5.50% |
| DNCC | 4.26 | 4.49 | 5.40% |
| TGL | 19.03 | 20.05 | 5.36% |
| GLAXO | 71 | 74.65 | 5.14% |
| CCM | 31.6 | 33.2 | 5.06% |
| BNWM | 49.11 | 51.43 | 4.72% |
| FIBLM | 1.71 | 1.79 | 4.68% |
| NCPL | 20.22 | 21.16 | 4.65% |
| GRAYS | 69.94 | 73.14 | 4.58% |
| JSVFL | 8.69 | 9.08 | 4.49% |
| GWLC | 9.08 | 9.48 | 4.41% |
| NPL | 19.09 | 19.93 | 4.40% |
| REWM | 22.05 | 23 | 4.31% |
| MTL | 541.72 | 564.42 | 4.19% |
| KOHC | 64.19 | 66.79 | 4.05% |
| ICIBL | 1.75 | 1.82 | 4.00% |
| BIPL | 9.06 | 9.41 | 3.86% |
| GHNI | 10.9 | 11.31 | 3.76% |
| ALTN | 9 | 9.33 | 3.67% |
| MBF | 10.65 | 11.02 | 3.47% |
| INDU | 263 | 272 | 3.42% |
| CHAS | 10.49 | 10.83 | 3.24% |
| FDMF | 6.3 | 6.5 | 3.17% |
| CSAP | 34.24 | 35.32 | 3.15% |
| FTSM | 1.6 | 1.65 | 3.12% |
| IBFL | 48 | 49.5 | 3.13% |
| TRIBL | 3.37 | 3.47 | 2.97% |
| JSGF | 8.5 | 8.75 | 2.94% |
| DFSM | 3.59 | 3.69 | 2.79% |
| ATRL | 168.72 | 173.31 | 2.72% |
| ATBA | 223.15 | 229.1 | 2.67% |
| PRL | 69.67 | 71.52 | 2.66% |
| ATRL-CDEC | 169.97 | 174.15 | 2.46% |
| GAMON | 3.3 | 3.38 | 2.42% |
| AACIL | 5.86 | 6 | 2.39% |
| JSGCL | 35.46 | 36.25 | 2.23% |
| ULEVER | 9802.47 | 10020 | 2.22% |
| MCB | 203.4 | 207.87 | 2.20% |
| TDIL | 8.69 | 8.88 | 2.19% |
| PMPK | 119.75 | 122.33 | 2.15% |
| DFML | 2.84 | 2.9 | 2.11% |
| MCB-CDEC | 204.91 | 208.87 | 1.93% |
| KASBSL | 5.3 | 5.4 | 1.89% |
| NATF | 276.75 | 281.78 | 1.82% |
| MUREB | 152.25 | 155 | 1.81% |
| ICI | 175 | 178.14 | 1.79% |
| OLPL | 14.5 | 14.75 | 1.72% |
| ALICO | 35.15 | 35.75 | 1.71% |
| DWSM | 3.58 | 3.64 | 1.68% |
| MARI | 98.32 | 99.93 | 1.64% |
| LINDE | 155 | 157.51 | 1.62% |
| SZTM | 31.5 | 32 | 1.59% |
| TELE | 2.52 | 2.56 | 1.59% |
| ISL | 12.1 | 12.29 | 1.57% |
| DYNO | 17.04 | 17.29 | 1.47% |
| KAPCO | 48.7 | 49.37 | 1.38% |
| FECTC | 33.03 | 33.47 | 1.33% |
| NONS | 26.22 | 26.57 | 1.33% |
| SRVI | 170 | 172.07 | 1.22% |
| HICL | 12.7 | 12.85 | 1.18% |
| UBL | 84.03 | 84.97 | 1.12% |
| MACFL | 24.03 | 24.29 | 1.08% |
| FANM | 4.7 | 4.75 | 1.06% |
| MIRKS | 47 | 47.5 | 1.06% |
| CENI | 14.25 | 14.4 | 1.05% |
| LUCK | 146.2 | 147.63 | 0.98% |
| INIL | 33.74 | 34.06 | 0.95% |
| EPCL | 10.65 | 10.75 | 0.94% |
| UBL-CDEC | 84.65 | 85.38 | 0.86% |
| FNBM | 5.26 | 5.3 | 0.76% |
| DGKC | 54 | 54.4 | 0.74% |
| LUCK-CDEC | 147.29 | 148.34 | 0.71% |
| PACE | 3 | 3.02 | 0.67% |
| AICL | 71.48 | 71.94 | 0.64% |
| BOP | 9.33 | 9.39 | 0.64% |
| FFBL | 37.59 | 37.78 | 0.51% |
| ESBL | 4.08 | 4.1 | 0.49% |
| DGKC-CDEC | 54.4 | 54.66 | 0.48% |
| PTC | 17.02 | 17.1 | 0.47% |
| AKZO | 83.61 | 83.99 | 0.45% |
| FFC | 113.19 | 113.66 | 0.42% |
| AICL-CDEC | 72.01 | 72.29 | 0.39% |
| BYCO | 11.27 | 11.31 | 0.35% |
| BAHL | 32.51 | 32.62 | 0.34% |
| PINL | 8.97 | 9 | 0.33% |
| AGIL | 80 | 80.25 | 0.31% |
| FFBL-CDEC | 37.87 | 37.96 | 0.24% |
| MUCL | 27.95 | 28 | 0.18% |
| PTC-CDEC | 17.15 | 17.18 | 0.17% |
| MEBL | 29.95 | 30 | 0.17% |
| FFC-CDEC | 114.03 | 114.21 | 0.16% |
| SAIF | 25.32 | 25.36 | 0.16% |
| SAZEW | 21.02 | 21.05 | 0.14% |
| AKBL | 16.77 | 16.79 | 0.12% |
| EFOODS | 92.48 | 92.59 | 0.12% |
| KSE30-DEC | 13620 | 13636 | 0.12% |
| BAHL-CDEC | 32.75 | 32.78 | 0.09% |
| KSBP | 67.5 | 67.55 | 0.07% |
| EWLA | 6 | 6 | 0.06% |
| ATIL | 46.4 | 46.41 | 0.02% |
| SHEL | 136.09 | 136.12 | 0.02% |
| ATFF | 9.4 | 9.4 | 0.00% |
| CLCPS | 1.42 | 1.42 | 0.00% |
| CPL | 256 | 256.01 | 0.00% |
| DWTM | 11.5 | 11.5 | 0.00% |
| FNEL | 4.15 | 4.15 | 0.00% |
| GASF | 6.04 | 6.04 | 0.00% |
| GHGL | 51 | 51 | 0.00% |
| KASBB | 2.49 | 2.49 | 0.00% |
| KOHE | 22.95 | 22.95 | 0.00% |
| KSTM | 2.99 | 2.99 | 0.00% |
| PPVC | 7 | 7 | 0.00% |
| PSO | 231.44 | 231.44 | 0.00% |
| SNL | 3 | 3 | 0.00% |
| SIEM | 748.98 | 748.7 | -0.04% |
| HMB | 18.71 | 18.7 | -0.05% |
| AKDCL | 41 | 40.96 | -0.10% |
| WAHN | 42.6 | 42.56 | -0.09% |
| AKBL-CDEC | 16.89 | 16.87 | -0.12% |
| NML | 64.46 | 64.38 | -0.12% |
| IBLHL | 26.29 | 26.25 | -0.15% |
| EFUG | 87 | 86.86 | -0.16% |
| DOL | 5.48 | 5.47 | -0.18% |
| OGDC | 189.84 | 189.41 | -0.23% |
| NICL | 3.98 | 3.97 | -0.25% |
| PSO-CDEC | 233.16 | 232.56 | -0.26% |
| TCLTC | 33.8 | 33.7 | -0.30% |
| HBL | 117.33 | 116.97 | -0.31% |
| CYAN | 52.67 | 52.5 | -0.32% |
| POL | 424.29 | 422.89 | -0.33% |
| PPL | 176.35 | 175.77 | -0.33% |
| PSMC | 86.05 | 85.77 | -0.33% |
| CHCC | 48.26 | 48.1 | -0.33% |
| NML-CDEC | 64.94 | 64.69 | -0.38% |
| PIF | 7.25 | 7.22 | -0.41% |
| OGDC-CDEC | 191.25 | 190.32 | -0.49% |
| JDMT | 46.13 | 45.9 | -0.50% |
| BAFL | 17.06 | 16.97 | -0.53% |
| GFIL | 5.7 | 5.67 | -0.53% |
| NRL | 214.34 | 213.21 | -0.53% |
| PAKRI | 23.92 | 23.79 | -0.54% |
| HCAR | 20.7 | 20.58 | -0.58% |
| POL-CDEC | 427.44 | 424.93 | -0.59% |
| PPL-CDEC | 177.66 | 176.62 | -0.59% |
| SNBL | 8.31 | 8.26 | -0.60% |
| WYETH | 905.5 | 900 | -0.61% |
| ADMM | 30.2 | 30 | -0.66% |
| PKGS | 153.81 | 152.63 | -0.77% |
| SEARL | 43.83 | 43.48 | -0.80% |
| BAFL-CDEC | 17.19 | 17.05 | -0.81% |
| FECM | 3.58 | 3.55 | -0.84% |
| SILK | 2.35 | 2.33 | -0.85% |
| IGIIL | 114.91 | 113.89 | -0.89% |
| MQTM | 20.4 | 20.22 | -0.88% |
| APL | 521 | 516 | -0.96% |
| SSML | 9.39 | 9.3 | -0.96% |
| TRIPF | 200 | 198.05 | -0.97% |
| FEROZ | 80.8 | 80 | -0.99% |
| ISTM | 18.99 | 18.8 | -1.00% |
| TREET | 67.92 | 67.21 | -1.05% |
| ABOT | 227.5 | 225.1 | -1.05% |
| ACPL | 100.59 | 99.53 | -1.05% |
| FATIMA | 26.43 | 26.15 | -1.06% |
| KML | 9.35 | 9.25 | -1.07% |
| KESC | 6.61 | 6.53 | -1.21% |
| DCL | 4.82 | 4.76 | -1.24% |
| PSYL | 19.75 | 19.5 | -1.27% |
| HUBC | 45.01 | 44.43 | -1.29% |
| STJT | 38.5 | 38 | -1.30% |
| FCCL | 6.73 | 6.64 | -1.34% |
| PNGRS | 3.7 | 3.65 | -1.35% |
| STML | 48.69 | 48 | -1.42% |
| GSPM | 6.9 | 6.8 | -1.45% |
| NBP | 50.57 | 49.82 | -1.48% |
| DSL | 5.28 | 5.2 | -1.52% |
| HUBC-CDEC | 45.34 | 44.64 | -1.54% |
| ABL | 75.18 | 74.01 | -1.56% |
| DINT | 31.51 | 31.01 | -1.59% |
| WTL | 2.5 | 2.46 | -1.60% |
| BPL | 37.6 | 36.95 | -1.73% |
| NBP-CDEC | 50.95 | 50.06 | -1.75% |
| JLICL | 93.94 | 92.06 | -2.00% |
| SCBPL | 12.5 | 12.25 | -2.00% |
| NESTLE | 4800 | 4701 | -2.06% |
| JSBL | 6.14 | 6.01 | -2.12% |
| JGICL | 69.5 | 68.02 | -2.13% |
| FHAM | 8.7 | 8.51 | -2.18% |
| DBCI | 2.71 | 2.65 | -2.21% |
| AHCL | 26.29 | 25.69 | -2.28% |
| HAL | 26.61 | 26 | -2.29% |
| STCL | 9.06 | 8.85 | -2.32% |
| HABSM | 28.31 | 27.65 | -2.33% |
| DCH | 2.97 | 2.9 | -2.36% |
| SBL | 2.93 | 2.86 | -2.39% |
| ATLH | 148.39 | 144.76 | -2.45% |
| CSM | 2.04 | 1.99 | -2.45% |
| SKFL | 14.06 | 13.71 | -2.49% |
| AHCL-CDEC | 26.49 | 25.81 | -2.57% |
| ASL | 11.04 | 10.75 | -2.63% |
| DAWH | 34.76 | 33.84 | -2.65% |
| JSIL | 8.64 | 8.41 | -2.66% |
| COLG | 1467.09 | 1427 | -2.73% |
| SGML | 14.2 | 13.8 | -2.82% |
| SMBL | 3.18 | 3.09 | -2.83% |
| HIRAT | 13.9 | 13.5 | -2.88% |
| PAKD | 59.73 | 58 | -2.90% |
| TATM | 38.58 | 37.43 | -2.98% |
| FHBM | 10 | 9.7 | -3.00% |
| ASLPS | 10.23 | 9.92 | -3.03% |
| CLOV | 72.96 | 70.74 | -3.04% |
| PAKT | 70.65 | 68.5 | -3.04% |
| BHAT | 278.77 | 270 | -3.15% |
| SCM | 12.5 | 12.1 | -3.20% |
| ELSM | 58.12 | 56.25 | -3.22% |
| LPCL | 5.2 | 5.03 | -3.27% |
| SURC | 60.5 | 58.48 | -3.34% |
| ENGRO | 97.32 | 93.93 | -3.48% |
| TRG | 4.3 | 4.15 | -3.49% |
| FFLM | 2.85 | 2.75 | -3.51% |
| SPL | 11.82 | 11.4 | -3.55% |
| SCLL | 5.6 | 5.4 | -3.57% |
| HMIM | 3.9 | 3.76 | -3.59% |
| TPL | 8.29 | 7.99 | -3.62% |
| NIB | 2.48 | 2.39 | -3.63% |
| ENGRO-CDEC | 98.04 | 94.38 | -3.73% |
| FABL | 11.22 | 10.8 | -3.74% |
| JSCL | 17.65 | 16.98 | -3.80% |
| AHI | 16.13 | 15.5 | -3.91% |
| QUICE | 11.02 | 10.58 | -3.99% |
| SSGC | 22.46 | 21.56 | -4.01% |
| TSPL | 1.74 | 1.67 | -4.02% |
| KTML | 17.03 | 16.34 | -4.05% |
| INKL | 8.29 | 7.94 | -4.17% |
| SEPCO | 1.44 | 1.38 | -4.17% |
| NETSOL | 20.26 | 19.39 | -4.29% |
| CEPB | 26.2 | 25.06 | -4.35% |
| WTCL | 2.72 | 2.6 | -4.41% |
| IGIBL | 2.43 | 2.32 | -4.53% |
| FASM | 79.1 | 75.5 | -4.55% |
| DLL | 51.55 | 49.19 | -4.58% |
| MWMP | 3.91 | 3.73 | -4.60% |
| BWCL | 35.7 | 34 | -4.76% |
| THALL | 115 | 109.5 | -4.78% |
| PRET | 89.5 | 85 | -5.03% |
| EXIDE | 305.63 | 290 | -5.11% |
| UNIC | 14.23 | 13.5 | -5.13% |
| GATM | 22 | 20.75 | -5.68% |
| CML | 5.62 | 5.3 | -5.69% |
| JPGL | 1.9 | 1.79 | -5.79% |
| LOTPTA | 8.19 | 7.71 | -5.86% |
| RAVT | 3.58 | 3.37 | -5.87% |
| ECOP | 8.74 | 8.21 | -6.06% |
| LOTPTA-DEC | 8.23 | 7.73 | -6.08% |
| SRSM | 7.72 | 7.25 | -6.09% |
| NEXT | 5.49 | 5.15 | -6.19% |
| FLYNG | 4.02 | 3.77 | -6.22% |
| APOT | 17.5 | 16.4 | -6.29% |
| FRSM | 30 | 28.1 | -6.33% |
| ILTM | 1125 | 1052.74 | -6.42% |
| SNGP | 25.52 | 23.88 | -6.43% |
| GUSM | 5.9 | 5.52 | -6.44% |
| DSFL | 2.41 | 2.25 | -6.64% |
| HADC | 2.68 | 2.5 | -6.72% |
| BROT | 4.01 | 3.74 | -6.73% |
| KOHTM | 16.79 | 15.66 | -6.73% |
| AGL | 12.4 | 11.55 | -6.85% |
| STPL | 8.84 | 8.22 | -7.01% |
| YOUW | 4.13 | 3.84 | -7.02% |
| PASL | 3.27 | 3.04 | -7.03% |
| TREI | 3.08 | 2.86 | -7.14% |
| GUTM | 16.7 | 15.5 | -7.19% |
| IFSL | 11.9 | 11.02 | -7.39% |
| BCML | 32.4 | 30 | -7.41% |
| AMBL | 13.55 | 12.53 | -7.53% |
| CJPL | 2.12 | 1.96 | -7.55% |
| PKGI | 16.34 | 15.1 | -7.57% |
| TSMF | 1.7 | 1.57 | -7.65% |
| BWHL | 32.4 | 29.9 | -7.72% |
| BATA | 1614.99 | 1490 | -7.74% |
| DSIL | 3.95 | 3.64 | -7.85% |
| FCSC | 4.31 | 3.97 | -7.89% |
| MSOT | 29.01 | 26.72 | -7.89% |
| ANL | 8.89 | 8.18 | -7.99% |
| SGPL | 3.91 | 3.59 | -8.18% |
| BOK | 8.18 | 7.5 | -8.31% |
| BILF | 7.65 | 7 | -8.50% |
| FEM | 3.62 | 3.3 | -8.84% |
| SMCPL | 9.61 | 8.73 | -9.16% |
| BRR | 3.57 | 3.24 | -9.24% |
| MZSM | 6.02 | 5.46 | -9.30% |
| AMTEX | 2.88 | 2.61 | -9.38% |
| KOHP | 3.4 | 3.07 | -9.71% |
| PSEL | 187 | 168.77 | -9.75% |
| ICCT | 3.62 | 3.26 | -9.94% |
| MFTM | 3.53 | 3.17 | -10.20% |
| PASM | 9.4 | 8.35 | -11.17% |
| EMCO | 4.51 | 3.95 | -12.42% |
| CFL | 25 | 21.84 | -12.64% |
| SMTM | 7.61 | 6.6 | -13.27% |
| PIL | 7.5 | 6.5 | -13.33% |
| PMI | 2.41 | 2.08 | -13.69% |
| MODAM | 1.97 | 1.69 | -14.21% |
| SHNI | 10.52 | 9.02 | -14.26% |
| DWAE | 3.5 | 3 | -14.29% |
| TRSM | 3.5 | 3 | -14.29% |
| CHBL | 3.95 | 3.36 | -14.94% |
| RUBY | 3.97 | 3.35 | -15.62% |
| OLSM | 6.15 | 5.17 | -15.93% |
| PIAA | 4.01 | 3.35 | -16.46% |
| MUBT | 3 | 2.5 | -16.67% |
| DEL | 2.82 | 2.34 | -17.02% |
| KOIL | 3.87 | 3.19 | -17.57% |
| SIBL | 4.94 | 4.02 | -18.62% |
| DKTM | 5.22 | 4.22 | -19.16% |
KSE Weekly Returns - 14/12/2012
No comments:
Post a Comment