Monday, December 17, 2012

KSE Quarterly Returns - 14/12/2012

Ticker Prev. price Price % Change
BILF 1.01 7 593.07%
CPAL 1.5 10.19 579.33%
SSML 1.53 9.3 507.84%
SLYT 6.3 35.58 464.76%
SZTM 6.3 32 407.94%
SHDT 11 47.25 329.55%
GRYL 1.5 6.35 323.33%
ZAHT 4.5 19.01 322.44%
ILTM 291 1052.74 261.77%
KOSM 2.48 8.35 236.69%
ISTM 5.7 18.8 229.82%
APOT 5.05 16.4 224.75%
SARC 2.99 9.38 213.71%
DWTM 3.7 11.5 210.81%
KOIL 1.07 3.19 198.13%
SGPL 1.24 3.59 189.52%
CWSM 2.95 8.43 185.76%
FPJM 1.4 3.99 185.00%
KML 3.35 9.25 176.12%
TRIBL 1.29 3.47 168.99%
STML 18 48 166.67%
SLCL 1.9 4.95 160.53%
KOHTM 6.3 15.66 148.57%
ICIBL 0.74 1.82 145.95%
CLCPS 0.6 1.42 136.67%
IDSM 7.32 16.96 131.69%
SAIF 11 25.36 130.55%
REWM 10.01 23 129.77%
SHCI 1.92 4.41 129.69%
PNSC 16.15 37.06 129.47%
SPLC 0.89 2.04 129.21%
ASTM 1.25 2.8 123.72%
GRAYS 33 73.14 121.64%
MUBT 1.13 2.5 121.24%
YOUW 1.75 3.84 119.43%
ESBL 1.9 4.1 115.79%
HMIM 1.75 3.76 114.86%
CFL 10.25 21.84 113.07%
ELSM 28 56.25 100.89%
FEM 1.65 3.3 100.00%
DSL 2.61 5.2 99.23%
CML 2.67 5.3 98.50%
PMRS 41.99 82.5 96.48%
SANE 2.8 5.5 96.43%
ALICO 18.3 35.75 95.36%
TSBL 2 3.82 91.00%
KHTC 50 93.17 86.34%
IGIIL 61.5 113.89 85.19%
TATM 20.22 37.43 85.11%
KTML 9 16.34 81.56%
CJPL 1.08 1.96 81.48%
PICT 154 275.28 78.75%
DINT 17.4 31.01 78.22%
RAVT 1.9 3.37 77.37%
MFTM 1.79 3.17 77.09%
MTIL 1.48 2.61 76.35%
NCL 21.18 37.2 75.64%
SURC 33.4 58.48 75.09%
PRET 48.85 85 74.00%
GWLC 5.5 9.48 72.36%
DSIL 2.14 3.64 70.09%
BCML 17.7 30 69.49%
CSM 1.18 1.99 68.64%
SKFL 8.29 13.71 65.38%
MLCF 9.08 14.92 64.32%
FIBLM 1.1 1.79 62.73%
MODAM 1.04 1.69 62.50%
PMI 1.28 2.08 62.50%
JDMT 28.75 45.9 59.65%
CHBL 2.11 3.36 59.24%
FDIBL 1.5 2.38 58.67%
MQTM 12.75 20.22 58.59%
KOHP 1.94 3.07 58.25%
PKGS 97.02 152.63 57.32%
FASM 48 75.5 57.29%
DNCC 2.9 4.49 54.83%
UNIC 8.8 13.5 53.41%
BNWM 33.8 51.43 52.16%
CENI 9.5 14.4 51.58%
PECO 36.3 54.6 50.41%
PNGRS 2.45 3.65 48.98%
ICCT 2.2 3.26 48.18%
GGL 11.64 17.16 47.42%
MUCL 19 28 47.37%
BGL 4.55 6.7 47.25%
PIOC 12.97 18.91 45.80%
FECTC 23 33.47 45.52%
SEL 18.45 26.75 44.99%
BATA 1028.99 1490 44.80%
SIBL 2.79 4.02 44.09%
PASL 2.12 3.04 43.40%
BUXL 9.79 13.99 42.90%
HCAR 14.46 20.58 42.32%
CSAP 25.1 35.32 40.72%
MZSM 3.89 5.46 40.36%
CHAS 7.75 10.83 39.74%
GAIL 3 4.19 39.67%
TSPL 1.2 1.67 39.17%
PKGP 16.12 22.39 38.90%
HIRAT 9.8 13.5 37.76%
CCM 24.15 33.2 37.47%
ATRL 127.46 173.31 35.97%
BYCO 8.42 11.31 34.32%
EFOODS 68.96 92.59 34.27%
THCCL 18.14 24.25 33.68%
JOPP 8.51 11.35 33.37%
NCPL 15.88 21.16 33.25%
KSTM 2.25 2.99 32.89%
KASBSL 4.07 5.4 32.68%
SHSML 13.02 17.25 32.49%
DKTM 3.19 4.22 32.29%
FTSM 1.25 1.65 32.00%
BAPL 8.1 10.6 30.86%
MACFL 18.6 24.29 30.59%
ECOP 6.3 8.21 30.32%
SMCPL 6.7 8.73 30.30%
BRR 2.49 3.24 30.12%
PGF 12.55 16.3 29.88%
NPL 15.4 19.93 29.42%
HINO 68.88 88.58 28.60%
DCM 2.24 2.88 28.57%
PASM 6.5 8.35 28.46%
DOL 4.27 5.47 28.10%
SITC 142.55 182.1 27.74%
ANL 6.41 8.18 27.61%
GAMON 2.65 3.38 27.55%
PAKRI 18.69 23.79 27.29%
BERG 17.27 21.98 27.27%
STJT 30 38 26.67%
GFIL 4.5 5.67 26.00%
DMTX 7.5 9.45 26.00%
GHNI 8.98 11.31 25.95%
DBCI 2.11 2.65 25.59%
CHCC 38.3 48.1 25.59%
AGTL 201.58 252.79 25.40%
ATIL 37.18 46.41 24.83%
CEPB 20.16 25.06 24.31%
PIF 5.85 7.22 23.42%
DFSM 3 3.69 23.00%
BHAT 220 270 22.73%
DCH 2.37 2.9 22.36%
MWMP 3.05 3.73 22.30%
GATI 105 128.09 21.99%
JSCL 13.95 16.98 21.72%
GUSM 4.55 5.52 21.32%
FDMF 5.39 6.5 20.59%
EWLA 5 6 20.07%
INKL 6.63 7.94 19.92%
PIAA 2.8 3.35 19.64%
SBL 2.4 2.86 19.17%
NONS 22.3 26.57 19.15%
SNGP 20.05 23.88 19.10%
FHAM 7.16 8.51 18.85%
CPL 215.5 256.01 18.80%
AKDCL 34.65 40.96 18.21%
JSGCL 30.7 36.25 18.08%
OLPL 12.5 14.75 18.00%
PRL 60.8 71.52 17.63%
DWSM 3.1 3.64 17.42%
FRSM 24 28.1 17.08%
DEL 2 2.34 17.00%
BWCL 29.12 34 16.76%
GHNL 4.88 5.69 16.60%
FCSC 3.41 3.97 16.42%
TSMF 1.35 1.57 16.30%
PINL 7.75 9 16.13%
BOP 8.16 9.39 15.07%
JSGF 7.61 8.75 14.98%
MCB 180.95 207.87 14.88%
TGL 17.5 20.05 14.57%
SNBL 7.21 8.26 14.56%
AICL 62.8 71.94 14.55%
TREI 2.5 2.86 14.40%
PAKD 51.12 58 13.46%
NBP 44.05 49.82 13.10%
FATIMA 23.16 26.15 12.91%
DFML 2.57 2.9 12.84%
KOHC 59.19 66.79 12.84%
KASBB 2.21 2.49 12.67%
NESTLE 4175 4701 12.60%
HWQS 11.03 12.4 12.38%
EPCL 9.57 10.75 12.33%
BCL 36.5 40.99 12.30%
AACIL 5.35 6 12.15%
ABOT 200.88 225.1 12.06%
MUREB 138.35 155 12.03%
ADMM 26.9 30 11.52%
GSPM 6.1 6.8 11.48%
BAHL 29.35 32.62 11.14%
HUMNL 24.37 27 10.79%
FABL 9.75 10.8 10.77%
LUCK 133.47 147.63 10.61%
UBL 77.04 84.97 10.29%
ASLPS 9 9.92 10.22%
FFLM 2.5 2.75 10.00%
DGKC 49.58 54.4 9.72%
JLICL 83.9 92.06 9.73%
AKBL 15.31 16.79 9.67%
IGIBL 2.12 2.32 9.43%
AKGL 12.11 13.25 9.41%
PAKT 62.71 68.5 9.23%
NML 59.17 64.38 8.81%
HBL 107.51 116.97 8.80%
MTL 519.1 564.42 8.73%
PKGI 13.89 15.1 8.73%
TRG 3.82 4.15 8.64%
SGML 12.72 13.8 8.49%
SPL 10.51 11.4 8.47%
GLAXO 68.85 74.65 8.42%
TSML 80 86 7.50%
EFUG 81 86.86 7.23%
AHL 29.6 31.68 7.03%
ABL 69.27 74.01 6.84%
ICI 166.76 178.14 6.82%
NATF 263.83 281.78 6.80%
LOTPTA 7.22 7.71 6.79%
MEBL 28.12 30 6.69%
EMCO 3.72 3.95 6.18%
PSEL 159.06 168.77 6.10%
STPL 7.75 8.22 6.06%
ATLH 136.65 144.76 5.93%
SILK 2.2 2.33 5.91%
COLG 1350 1427 5.70%
PIL 6.15 6.5 5.69%
JSVFL 8.61 9.08 5.46%
APL 489.83 516 5.34%
AKZO 79.74 83.99 5.33%
SHEL 129.5 136.12 5.11%
LINDE 149.99 157.51 5.01%
SING 20 21 5.00%
HABSM 26.38 27.65 4.81%
TRIPF 189 198.05 4.79%
BOK 7.16 7.5 4.75%
JGICL 65 68.02 4.65%
OGDC 181.63 189.41 4.28%
IBLHL 25.21 26.25 4.13%
AMTEX 2.51 2.61 3.98%
HMB 18.05 18.7 3.60%
ULEVER 9700 10020 3.30%
DCL 4.62 4.76 3.03%
KAPCO 48.05 49.37 2.75%
JSBL 5.85 6.01 2.74%
BAFL 16.52 16.97 2.72%
FCCL 6.48 6.64 2.47%
TRSM 2.93 3 2.39%
PAEL 8.81 9.01 2.27%
ATFF 9.21 9.4 2.06%
SMTM 6.47 6.6 2.01%
JPGL 1.76 1.79 1.70%
CSUML 6.28 6.38 1.59%
FECM 3.5 3.55 1.43%
BIPL 9.28 9.41 1.40%
PSYL 19.24 19.5 1.35%
SMBL 3.05 3.09 1.31%
FFBL 37.36 37.78 1.12%
MIRKS 47 47.5 1.06%
CPPL 38.92 39.23 0.80%
FFC 112.95 113.66 0.63%
POL 420.32 422.89 0.61%
HSPI 22.4 22.5 0.45%
ASL 10.8 10.75 -0.46%
SSGC 21.66 21.56 -0.46%
TREET 67.56 67.21 -0.52%
SRSM 7.3 7.25 -0.68%
NIB 2.41 2.39 -0.83%
HINOON 44 43.5 -1.14%
SCBPL 12.4 12.25 -1.21%
HADC 2.54 2.5 -1.57%
GASF 6.17 6.04 -2.11%
DAWH 34.6 33.84 -2.20%
KSBP 69.38 67.55 -2.64%
JSIL 8.64 8.41 -2.66%
HUBC 45.73 44.43 -2.84%
ATBA 237.3 229.1 -3.46%
SCLL 5.6 5.4 -3.57%
BWHL 31.09 29.9 -3.83%
DSFL 2.34 2.25 -3.85%
TPL 8.33 7.99 -4.08%
SEPCO 1.44 1.38 -4.17%
MARI 104.37 99.93 -4.25%
SRVI 180 172.07 -4.41%
NOPK 54.15 51.71 -4.51%
NICL 4.16 3.97 -4.57%
GHGL 53.5 51 -4.67%
WTCL 2.73 2.6 -4.76%
FLYNG 3.96 3.77 -4.80%
DLL 51.75 49.19 -4.95%
OLSM 5.47 5.17 -5.48%
IBFL 52.5 49.5 -5.71%
MBF 11.69 11.02 -5.73%
OLTM 9.04 8.49 -6.08%
FHBM 10.4 9.7 -6.73%
ACPL 106.91 99.53 -6.90%
TDIL 9.55 8.88 -7.02%
HAL 28.02 26 -7.21%
AHI 16.71 15.5 -7.24%
KOHE 24.75 22.95 -7.27%
NRL 230.19 213.21 -7.38%
INIL 36.84 34.06 -7.55%
NETSOL 21.1 19.39 -8.10%
SCM 13.19 12.1 -8.26%
AGSML 16.47 15.1 -8.31%
LPCL 5.49 5.03 -8.38%
WYETH 983.33 900 -8.47%
ALTN 10.2 9.33 -8.53%
BROT 4.11 3.74 -9.00%
AGL 12.75 11.55 -9.41%
FANM 5.25 4.75 -9.52%
KESC 7.22 6.53 -9.56%
FNBM 5.9 5.3 -10.17%
HICL 14.31 12.85 -10.20%
AMBL 13.96 12.53 -10.24%
INDU 305.01 272 -10.82%
PTC 19.19 17.1 -10.89%
MSOT 30 26.72 -10.93%
PSO 260.12 231.44 -11.03%
PSMC 96.55 85.77 -11.17%
PACE 3.43 3.02 -11.95%
ISL 14 12.29 -12.21%
GTYR 31.88 27.81 -12.77%
ENGRO 107.8 93.93 -12.87%
GUTM 18 15.5 -13.89%
STCL 10.3 8.85 -14.08%
PMPK 143.25 122.33 -14.60%
NOPKNV 32 27.19 -15.03%
IFSL 13 11.02 -15.23%
BPL 44.2 36.95 -16.40%
EXIDE 347.45 290 -16.53%
SEARL 52.6 43.48 -17.34%
SHNI 10.92 9.02 -17.40%
FEROZ 97.1 80 -17.61%
WTL 3.01 2.46 -18.27%
QUICE 12.95 10.58 -18.30%
THALL 135.54 109.5 -19.21%
AHCL 31.84 25.69 -19.32%
WAHN 53.5 42.56 -20.45%
NEXT 6.55 5.15 -21.37%
AGIL 102.15 80.25 -21.44%
PPL 224.97 175.77 -21.87%
CLOV 91 70.74 -22.26%
DWAE 3.9 3 -23.08%
TELE 3.33 2.56 -23.12%
GATM 27 20.75 -23.15%
SIEM 987 748.7 -24.14%
FNEL 5.5 4.15 -24.55%
DYNO 23.43 17.29 -26.21%
ADOS 15 11.01 -26.60%
RUBY 5 3.35 -33.00%
SAZEW 32.14 21.05 -34.51%
CYAN 81.55 52.5 -35.62%
PPVC 11.41 7 -38.65%

Share/Bookmark

No comments:

Post a Comment