| Ticker | Prev. price | Price | % Change |
| BILF | 1.01 | 7 | 593.07% |
| CPAL | 1.5 | 10.19 | 579.33% |
| SSML | 1.53 | 9.3 | 507.84% |
| SLYT | 6.3 | 35.58 | 464.76% |
| SZTM | 6.3 | 32 | 407.94% |
| SHDT | 11 | 47.25 | 329.55% |
| GRYL | 1.5 | 6.35 | 323.33% |
| ZAHT | 4.5 | 19.01 | 322.44% |
| ILTM | 291 | 1052.74 | 261.77% |
| KOSM | 2.48 | 8.35 | 236.69% |
| ISTM | 5.7 | 18.8 | 229.82% |
| APOT | 5.05 | 16.4 | 224.75% |
| SARC | 2.99 | 9.38 | 213.71% |
| DWTM | 3.7 | 11.5 | 210.81% |
| KOIL | 1.07 | 3.19 | 198.13% |
| SGPL | 1.24 | 3.59 | 189.52% |
| CWSM | 2.95 | 8.43 | 185.76% |
| FPJM | 1.4 | 3.99 | 185.00% |
| KML | 3.35 | 9.25 | 176.12% |
| TRIBL | 1.29 | 3.47 | 168.99% |
| STML | 18 | 48 | 166.67% |
| SLCL | 1.9 | 4.95 | 160.53% |
| KOHTM | 6.3 | 15.66 | 148.57% |
| ICIBL | 0.74 | 1.82 | 145.95% |
| CLCPS | 0.6 | 1.42 | 136.67% |
| IDSM | 7.32 | 16.96 | 131.69% |
| SAIF | 11 | 25.36 | 130.55% |
| REWM | 10.01 | 23 | 129.77% |
| SHCI | 1.92 | 4.41 | 129.69% |
| PNSC | 16.15 | 37.06 | 129.47% |
| SPLC | 0.89 | 2.04 | 129.21% |
| ASTM | 1.25 | 2.8 | 123.72% |
| GRAYS | 33 | 73.14 | 121.64% |
| MUBT | 1.13 | 2.5 | 121.24% |
| YOUW | 1.75 | 3.84 | 119.43% |
| ESBL | 1.9 | 4.1 | 115.79% |
| HMIM | 1.75 | 3.76 | 114.86% |
| CFL | 10.25 | 21.84 | 113.07% |
| ELSM | 28 | 56.25 | 100.89% |
| FEM | 1.65 | 3.3 | 100.00% |
| DSL | 2.61 | 5.2 | 99.23% |
| CML | 2.67 | 5.3 | 98.50% |
| PMRS | 41.99 | 82.5 | 96.48% |
| SANE | 2.8 | 5.5 | 96.43% |
| ALICO | 18.3 | 35.75 | 95.36% |
| TSBL | 2 | 3.82 | 91.00% |
| KHTC | 50 | 93.17 | 86.34% |
| IGIIL | 61.5 | 113.89 | 85.19% |
| TATM | 20.22 | 37.43 | 85.11% |
| KTML | 9 | 16.34 | 81.56% |
| CJPL | 1.08 | 1.96 | 81.48% |
| PICT | 154 | 275.28 | 78.75% |
| DINT | 17.4 | 31.01 | 78.22% |
| RAVT | 1.9 | 3.37 | 77.37% |
| MFTM | 1.79 | 3.17 | 77.09% |
| MTIL | 1.48 | 2.61 | 76.35% |
| NCL | 21.18 | 37.2 | 75.64% |
| SURC | 33.4 | 58.48 | 75.09% |
| PRET | 48.85 | 85 | 74.00% |
| GWLC | 5.5 | 9.48 | 72.36% |
| DSIL | 2.14 | 3.64 | 70.09% |
| BCML | 17.7 | 30 | 69.49% |
| CSM | 1.18 | 1.99 | 68.64% |
| SKFL | 8.29 | 13.71 | 65.38% |
| MLCF | 9.08 | 14.92 | 64.32% |
| FIBLM | 1.1 | 1.79 | 62.73% |
| MODAM | 1.04 | 1.69 | 62.50% |
| PMI | 1.28 | 2.08 | 62.50% |
| JDMT | 28.75 | 45.9 | 59.65% |
| CHBL | 2.11 | 3.36 | 59.24% |
| FDIBL | 1.5 | 2.38 | 58.67% |
| MQTM | 12.75 | 20.22 | 58.59% |
| KOHP | 1.94 | 3.07 | 58.25% |
| PKGS | 97.02 | 152.63 | 57.32% |
| FASM | 48 | 75.5 | 57.29% |
| DNCC | 2.9 | 4.49 | 54.83% |
| UNIC | 8.8 | 13.5 | 53.41% |
| BNWM | 33.8 | 51.43 | 52.16% |
| CENI | 9.5 | 14.4 | 51.58% |
| PECO | 36.3 | 54.6 | 50.41% |
| PNGRS | 2.45 | 3.65 | 48.98% |
| ICCT | 2.2 | 3.26 | 48.18% |
| GGL | 11.64 | 17.16 | 47.42% |
| MUCL | 19 | 28 | 47.37% |
| BGL | 4.55 | 6.7 | 47.25% |
| PIOC | 12.97 | 18.91 | 45.80% |
| FECTC | 23 | 33.47 | 45.52% |
| SEL | 18.45 | 26.75 | 44.99% |
| BATA | 1028.99 | 1490 | 44.80% |
| SIBL | 2.79 | 4.02 | 44.09% |
| PASL | 2.12 | 3.04 | 43.40% |
| BUXL | 9.79 | 13.99 | 42.90% |
| HCAR | 14.46 | 20.58 | 42.32% |
| CSAP | 25.1 | 35.32 | 40.72% |
| MZSM | 3.89 | 5.46 | 40.36% |
| CHAS | 7.75 | 10.83 | 39.74% |
| GAIL | 3 | 4.19 | 39.67% |
| TSPL | 1.2 | 1.67 | 39.17% |
| PKGP | 16.12 | 22.39 | 38.90% |
| HIRAT | 9.8 | 13.5 | 37.76% |
| CCM | 24.15 | 33.2 | 37.47% |
| ATRL | 127.46 | 173.31 | 35.97% |
| BYCO | 8.42 | 11.31 | 34.32% |
| EFOODS | 68.96 | 92.59 | 34.27% |
| THCCL | 18.14 | 24.25 | 33.68% |
| JOPP | 8.51 | 11.35 | 33.37% |
| NCPL | 15.88 | 21.16 | 33.25% |
| KSTM | 2.25 | 2.99 | 32.89% |
| KASBSL | 4.07 | 5.4 | 32.68% |
| SHSML | 13.02 | 17.25 | 32.49% |
| DKTM | 3.19 | 4.22 | 32.29% |
| FTSM | 1.25 | 1.65 | 32.00% |
| BAPL | 8.1 | 10.6 | 30.86% |
| MACFL | 18.6 | 24.29 | 30.59% |
| ECOP | 6.3 | 8.21 | 30.32% |
| SMCPL | 6.7 | 8.73 | 30.30% |
| BRR | 2.49 | 3.24 | 30.12% |
| PGF | 12.55 | 16.3 | 29.88% |
| NPL | 15.4 | 19.93 | 29.42% |
| HINO | 68.88 | 88.58 | 28.60% |
| DCM | 2.24 | 2.88 | 28.57% |
| PASM | 6.5 | 8.35 | 28.46% |
| DOL | 4.27 | 5.47 | 28.10% |
| SITC | 142.55 | 182.1 | 27.74% |
| ANL | 6.41 | 8.18 | 27.61% |
| GAMON | 2.65 | 3.38 | 27.55% |
| PAKRI | 18.69 | 23.79 | 27.29% |
| BERG | 17.27 | 21.98 | 27.27% |
| STJT | 30 | 38 | 26.67% |
| GFIL | 4.5 | 5.67 | 26.00% |
| DMTX | 7.5 | 9.45 | 26.00% |
| GHNI | 8.98 | 11.31 | 25.95% |
| DBCI | 2.11 | 2.65 | 25.59% |
| CHCC | 38.3 | 48.1 | 25.59% |
| AGTL | 201.58 | 252.79 | 25.40% |
| ATIL | 37.18 | 46.41 | 24.83% |
| CEPB | 20.16 | 25.06 | 24.31% |
| PIF | 5.85 | 7.22 | 23.42% |
| DFSM | 3 | 3.69 | 23.00% |
| BHAT | 220 | 270 | 22.73% |
| DCH | 2.37 | 2.9 | 22.36% |
| MWMP | 3.05 | 3.73 | 22.30% |
| GATI | 105 | 128.09 | 21.99% |
| JSCL | 13.95 | 16.98 | 21.72% |
| GUSM | 4.55 | 5.52 | 21.32% |
| FDMF | 5.39 | 6.5 | 20.59% |
| EWLA | 5 | 6 | 20.07% |
| INKL | 6.63 | 7.94 | 19.92% |
| PIAA | 2.8 | 3.35 | 19.64% |
| SBL | 2.4 | 2.86 | 19.17% |
| NONS | 22.3 | 26.57 | 19.15% |
| SNGP | 20.05 | 23.88 | 19.10% |
| FHAM | 7.16 | 8.51 | 18.85% |
| CPL | 215.5 | 256.01 | 18.80% |
| AKDCL | 34.65 | 40.96 | 18.21% |
| JSGCL | 30.7 | 36.25 | 18.08% |
| OLPL | 12.5 | 14.75 | 18.00% |
| PRL | 60.8 | 71.52 | 17.63% |
| DWSM | 3.1 | 3.64 | 17.42% |
| FRSM | 24 | 28.1 | 17.08% |
| DEL | 2 | 2.34 | 17.00% |
| BWCL | 29.12 | 34 | 16.76% |
| GHNL | 4.88 | 5.69 | 16.60% |
| FCSC | 3.41 | 3.97 | 16.42% |
| TSMF | 1.35 | 1.57 | 16.30% |
| PINL | 7.75 | 9 | 16.13% |
| BOP | 8.16 | 9.39 | 15.07% |
| JSGF | 7.61 | 8.75 | 14.98% |
| MCB | 180.95 | 207.87 | 14.88% |
| TGL | 17.5 | 20.05 | 14.57% |
| SNBL | 7.21 | 8.26 | 14.56% |
| AICL | 62.8 | 71.94 | 14.55% |
| TREI | 2.5 | 2.86 | 14.40% |
| PAKD | 51.12 | 58 | 13.46% |
| NBP | 44.05 | 49.82 | 13.10% |
| FATIMA | 23.16 | 26.15 | 12.91% |
| DFML | 2.57 | 2.9 | 12.84% |
| KOHC | 59.19 | 66.79 | 12.84% |
| KASBB | 2.21 | 2.49 | 12.67% |
| NESTLE | 4175 | 4701 | 12.60% |
| HWQS | 11.03 | 12.4 | 12.38% |
| EPCL | 9.57 | 10.75 | 12.33% |
| BCL | 36.5 | 40.99 | 12.30% |
| AACIL | 5.35 | 6 | 12.15% |
| ABOT | 200.88 | 225.1 | 12.06% |
| MUREB | 138.35 | 155 | 12.03% |
| ADMM | 26.9 | 30 | 11.52% |
| GSPM | 6.1 | 6.8 | 11.48% |
| BAHL | 29.35 | 32.62 | 11.14% |
| HUMNL | 24.37 | 27 | 10.79% |
| FABL | 9.75 | 10.8 | 10.77% |
| LUCK | 133.47 | 147.63 | 10.61% |
| UBL | 77.04 | 84.97 | 10.29% |
| ASLPS | 9 | 9.92 | 10.22% |
| FFLM | 2.5 | 2.75 | 10.00% |
| DGKC | 49.58 | 54.4 | 9.72% |
| JLICL | 83.9 | 92.06 | 9.73% |
| AKBL | 15.31 | 16.79 | 9.67% |
| IGIBL | 2.12 | 2.32 | 9.43% |
| AKGL | 12.11 | 13.25 | 9.41% |
| PAKT | 62.71 | 68.5 | 9.23% |
| NML | 59.17 | 64.38 | 8.81% |
| HBL | 107.51 | 116.97 | 8.80% |
| MTL | 519.1 | 564.42 | 8.73% |
| PKGI | 13.89 | 15.1 | 8.73% |
| TRG | 3.82 | 4.15 | 8.64% |
| SGML | 12.72 | 13.8 | 8.49% |
| SPL | 10.51 | 11.4 | 8.47% |
| GLAXO | 68.85 | 74.65 | 8.42% |
| TSML | 80 | 86 | 7.50% |
| EFUG | 81 | 86.86 | 7.23% |
| AHL | 29.6 | 31.68 | 7.03% |
| ABL | 69.27 | 74.01 | 6.84% |
| ICI | 166.76 | 178.14 | 6.82% |
| NATF | 263.83 | 281.78 | 6.80% |
| LOTPTA | 7.22 | 7.71 | 6.79% |
| MEBL | 28.12 | 30 | 6.69% |
| EMCO | 3.72 | 3.95 | 6.18% |
| PSEL | 159.06 | 168.77 | 6.10% |
| STPL | 7.75 | 8.22 | 6.06% |
| ATLH | 136.65 | 144.76 | 5.93% |
| SILK | 2.2 | 2.33 | 5.91% |
| COLG | 1350 | 1427 | 5.70% |
| PIL | 6.15 | 6.5 | 5.69% |
| JSVFL | 8.61 | 9.08 | 5.46% |
| APL | 489.83 | 516 | 5.34% |
| AKZO | 79.74 | 83.99 | 5.33% |
| SHEL | 129.5 | 136.12 | 5.11% |
| LINDE | 149.99 | 157.51 | 5.01% |
| SING | 20 | 21 | 5.00% |
| HABSM | 26.38 | 27.65 | 4.81% |
| TRIPF | 189 | 198.05 | 4.79% |
| BOK | 7.16 | 7.5 | 4.75% |
| JGICL | 65 | 68.02 | 4.65% |
| OGDC | 181.63 | 189.41 | 4.28% |
| IBLHL | 25.21 | 26.25 | 4.13% |
| AMTEX | 2.51 | 2.61 | 3.98% |
| HMB | 18.05 | 18.7 | 3.60% |
| ULEVER | 9700 | 10020 | 3.30% |
| DCL | 4.62 | 4.76 | 3.03% |
| KAPCO | 48.05 | 49.37 | 2.75% |
| JSBL | 5.85 | 6.01 | 2.74% |
| BAFL | 16.52 | 16.97 | 2.72% |
| FCCL | 6.48 | 6.64 | 2.47% |
| TRSM | 2.93 | 3 | 2.39% |
| PAEL | 8.81 | 9.01 | 2.27% |
| ATFF | 9.21 | 9.4 | 2.06% |
| SMTM | 6.47 | 6.6 | 2.01% |
| JPGL | 1.76 | 1.79 | 1.70% |
| CSUML | 6.28 | 6.38 | 1.59% |
| FECM | 3.5 | 3.55 | 1.43% |
| BIPL | 9.28 | 9.41 | 1.40% |
| PSYL | 19.24 | 19.5 | 1.35% |
| SMBL | 3.05 | 3.09 | 1.31% |
| FFBL | 37.36 | 37.78 | 1.12% |
| MIRKS | 47 | 47.5 | 1.06% |
| CPPL | 38.92 | 39.23 | 0.80% |
| FFC | 112.95 | 113.66 | 0.63% |
| POL | 420.32 | 422.89 | 0.61% |
| HSPI | 22.4 | 22.5 | 0.45% |
| ASL | 10.8 | 10.75 | -0.46% |
| SSGC | 21.66 | 21.56 | -0.46% |
| TREET | 67.56 | 67.21 | -0.52% |
| SRSM | 7.3 | 7.25 | -0.68% |
| NIB | 2.41 | 2.39 | -0.83% |
| HINOON | 44 | 43.5 | -1.14% |
| SCBPL | 12.4 | 12.25 | -1.21% |
| HADC | 2.54 | 2.5 | -1.57% |
| GASF | 6.17 | 6.04 | -2.11% |
| DAWH | 34.6 | 33.84 | -2.20% |
| KSBP | 69.38 | 67.55 | -2.64% |
| JSIL | 8.64 | 8.41 | -2.66% |
| HUBC | 45.73 | 44.43 | -2.84% |
| ATBA | 237.3 | 229.1 | -3.46% |
| SCLL | 5.6 | 5.4 | -3.57% |
| BWHL | 31.09 | 29.9 | -3.83% |
| DSFL | 2.34 | 2.25 | -3.85% |
| TPL | 8.33 | 7.99 | -4.08% |
| SEPCO | 1.44 | 1.38 | -4.17% |
| MARI | 104.37 | 99.93 | -4.25% |
| SRVI | 180 | 172.07 | -4.41% |
| NOPK | 54.15 | 51.71 | -4.51% |
| NICL | 4.16 | 3.97 | -4.57% |
| GHGL | 53.5 | 51 | -4.67% |
| WTCL | 2.73 | 2.6 | -4.76% |
| FLYNG | 3.96 | 3.77 | -4.80% |
| DLL | 51.75 | 49.19 | -4.95% |
| OLSM | 5.47 | 5.17 | -5.48% |
| IBFL | 52.5 | 49.5 | -5.71% |
| MBF | 11.69 | 11.02 | -5.73% |
| OLTM | 9.04 | 8.49 | -6.08% |
| FHBM | 10.4 | 9.7 | -6.73% |
| ACPL | 106.91 | 99.53 | -6.90% |
| TDIL | 9.55 | 8.88 | -7.02% |
| HAL | 28.02 | 26 | -7.21% |
| AHI | 16.71 | 15.5 | -7.24% |
| KOHE | 24.75 | 22.95 | -7.27% |
| NRL | 230.19 | 213.21 | -7.38% |
| INIL | 36.84 | 34.06 | -7.55% |
| NETSOL | 21.1 | 19.39 | -8.10% |
| SCM | 13.19 | 12.1 | -8.26% |
| AGSML | 16.47 | 15.1 | -8.31% |
| LPCL | 5.49 | 5.03 | -8.38% |
| WYETH | 983.33 | 900 | -8.47% |
| ALTN | 10.2 | 9.33 | -8.53% |
| BROT | 4.11 | 3.74 | -9.00% |
| AGL | 12.75 | 11.55 | -9.41% |
| FANM | 5.25 | 4.75 | -9.52% |
| KESC | 7.22 | 6.53 | -9.56% |
| FNBM | 5.9 | 5.3 | -10.17% |
| HICL | 14.31 | 12.85 | -10.20% |
| AMBL | 13.96 | 12.53 | -10.24% |
| INDU | 305.01 | 272 | -10.82% |
| PTC | 19.19 | 17.1 | -10.89% |
| MSOT | 30 | 26.72 | -10.93% |
| PSO | 260.12 | 231.44 | -11.03% |
| PSMC | 96.55 | 85.77 | -11.17% |
| PACE | 3.43 | 3.02 | -11.95% |
| ISL | 14 | 12.29 | -12.21% |
| GTYR | 31.88 | 27.81 | -12.77% |
| ENGRO | 107.8 | 93.93 | -12.87% |
| GUTM | 18 | 15.5 | -13.89% |
| STCL | 10.3 | 8.85 | -14.08% |
| PMPK | 143.25 | 122.33 | -14.60% |
| NOPKNV | 32 | 27.19 | -15.03% |
| IFSL | 13 | 11.02 | -15.23% |
| BPL | 44.2 | 36.95 | -16.40% |
| EXIDE | 347.45 | 290 | -16.53% |
| SEARL | 52.6 | 43.48 | -17.34% |
| SHNI | 10.92 | 9.02 | -17.40% |
| FEROZ | 97.1 | 80 | -17.61% |
| WTL | 3.01 | 2.46 | -18.27% |
| QUICE | 12.95 | 10.58 | -18.30% |
| THALL | 135.54 | 109.5 | -19.21% |
| AHCL | 31.84 | 25.69 | -19.32% |
| WAHN | 53.5 | 42.56 | -20.45% |
| NEXT | 6.55 | 5.15 | -21.37% |
| AGIL | 102.15 | 80.25 | -21.44% |
| PPL | 224.97 | 175.77 | -21.87% |
| CLOV | 91 | 70.74 | -22.26% |
| DWAE | 3.9 | 3 | -23.08% |
| TELE | 3.33 | 2.56 | -23.12% |
| GATM | 27 | 20.75 | -23.15% |
| SIEM | 987 | 748.7 | -24.14% |
| FNEL | 5.5 | 4.15 | -24.55% |
| DYNO | 23.43 | 17.29 | -26.21% |
| ADOS | 15 | 11.01 | -26.60% |
| RUBY | 5 | 3.35 | -33.00% |
| SAZEW | 32.14 | 21.05 | -34.51% |
| CYAN | 81.55 | 52.5 | -35.62% |
| PPVC | 11.41 | 7 | -38.65% |
KSE Quarterly Returns - 14/12/2012
No comments:
Post a Comment