| Ticker | Prev. price | Price | % Change |
| CPAL | 1.9 | 10.19 | 436.32% |
| TRIBL | 0.85 | 3.47 | 308.24% |
| SGPL | 1 | 3.59 | 259.00% |
| APOT | 5.05 | 16.4 | 224.75% |
| DWTM | 4.07 | 11.5 | 182.78% |
| CLCPS | 0.55 | 1.42 | 158.18% |
| SHCI | 1.73 | 4.41 | 154.91% |
| TSBL | 1.52 | 3.82 | 151.32% |
| SHDT | 19.35 | 47.25 | 144.17% |
| SARC | 4.01 | 9.38 | 133.92% |
| ASTM | 1.25 | 2.8 | 123.72% |
| GRAYS | 32.95 | 73.14 | 121.97% |
| PMRS | 37.55 | 82.5 | 119.71% |
| ZAHT | 8.72 | 19.01 | 118.00% |
| SKFL | 6.31 | 13.71 | 117.27% |
| CWSM | 4.1 | 8.43 | 105.61% |
| SLYT | 17.34 | 35.58 | 105.19% |
| SPLC | 1 | 2.04 | 104.00% |
| IDSM | 8.47 | 16.96 | 100.24% |
| MTIL | 1.33 | 2.61 | 96.24% |
| CJPL | 1 | 1.96 | 96.00% |
| GRYL | 3.3 | 6.35 | 92.42% |
| ISTM | 9.94 | 18.8 | 89.13% |
| CML | 2.84 | 5.3 | 86.62% |
| MFTM | 1.7 | 3.17 | 86.47% |
| ILTM | 565.49 | 1052.74 | 86.16% |
| PNSC | 19.95 | 37.06 | 85.76% |
| KOSM | 4.5 | 8.35 | 85.56% |
| KHTC | 50.66 | 93.17 | 83.91% |
| SLCL | 2.7 | 4.95 | 83.33% |
| KOHTM | 8.6 | 15.66 | 82.09% |
| CHBL | 1.86 | 3.36 | 80.65% |
| CSM | 1.11 | 1.99 | 79.28% |
| DMTX | 5.33 | 9.45 | 77.30% |
| RAVT | 1.93 | 3.37 | 74.61% |
| BILF | 4.01 | 7 | 74.56% |
| FEM | 1.9 | 3.3 | 73.68% |
| TSPL | 1 | 1.67 | 67.00% |
| FTSM | 1 | 1.65 | 65.00% |
| SAIF | 15.6 | 25.36 | 62.56% |
| PICT | 170.74 | 275.28 | 61.23% |
| GAIL | 2.6 | 4.19 | 61.15% |
| TATM | 23.25 | 37.43 | 60.99% |
| KOIL | 1.99 | 3.19 | 60.30% |
| EWLA | 3.75 | 6 | 60.09% |
| STML | 30 | 48 | 60.00% |
| MZSM | 3.44 | 5.46 | 58.72% |
| YOUW | 2.42 | 3.84 | 58.68% |
| ICIBL | 1.15 | 1.82 | 58.26% |
| ICCT | 2.1 | 3.26 | 55.24% |
| CHAS | 7 | 10.83 | 54.71% |
| ESBL | 2.65 | 4.1 | 54.72% |
| GFIL | 3.7 | 5.67 | 53.24% |
| SIBL | 2.64 | 4.02 | 52.27% |
| SZTM | 21.07 | 32 | 51.87% |
| KTML | 10.8 | 16.34 | 51.30% |
| BCML | 20 | 30 | 50.00% |
| SSML | 6.21 | 9.3 | 49.76% |
| KSTM | 2 | 2.99 | 49.50% |
| HIRAT | 9.05 | 13.5 | 49.17% |
| FDIBL | 1.6 | 2.38 | 48.75% |
| REWM | 15.5 | 23 | 48.39% |
| HCAR | 13.87 | 20.58 | 48.38% |
| DINT | 21.1 | 31.01 | 46.97% |
| UNIC | 9.2 | 13.5 | 46.74% |
| PNGRS | 2.5 | 3.65 | 46.00% |
| KML | 6.34 | 9.25 | 45.90% |
| GWLC | 6.5 | 9.48 | 45.85% |
| INKL | 5.45 | 7.94 | 45.77% |
| PIAA | 2.3 | 3.35 | 45.65% |
| PMI | 1.43 | 2.08 | 45.45% |
| GAMON | 2.34 | 3.38 | 44.44% |
| DOL | 3.8 | 5.47 | 43.95% |
| DKTM | 2.95 | 4.22 | 43.05% |
| MODAM | 1.19 | 1.69 | 42.02% |
| JOPP | 8 | 11.35 | 41.88% |
| GHNI | 8.1 | 11.31 | 39.63% |
| GHNL | 4.1 | 5.69 | 38.78% |
| TREI | 2.09 | 2.86 | 36.84% |
| ECOP | 6 | 8.21 | 36.83% |
| NCL | 27.2 | 37.2 | 36.76% |
| ELSM | 41.25 | 56.25 | 36.36% |
| SANE | 4.04 | 5.5 | 36.14% |
| DSIL | 2.71 | 3.64 | 34.32% |
| DCH | 2.17 | 2.9 | 33.64% |
| OLSM | 3.9 | 5.17 | 32.56% |
| AKGL | 10 | 13.25 | 32.50% |
| EMCO | 3 | 3.95 | 31.67% |
| HADC | 1.9 | 2.5 | 31.58% |
| MLCF | 11.34 | 14.92 | 31.57% |
| DCM | 2.19 | 2.88 | 31.51% |
| SURC | 44.5 | 58.48 | 31.42% |
| SING | 16 | 21 | 31.25% |
| AMTEX | 1.99 | 2.61 | 31.16% |
| HWQS | 9.5 | 12.4 | 30.53% |
| SMTM | 5.06 | 6.6 | 30.43% |
| BYCO | 8.7 | 11.31 | 30.00% |
| GGL | 13.28 | 17.16 | 29.22% |
| PECO | 42.37 | 54.6 | 28.86% |
| JDMT | 35.76 | 45.9 | 28.36% |
| FCSC | 3.1 | 3.97 | 28.06% |
| DFML | 2.27 | 2.9 | 27.75% |
| CSUML | 5 | 6.38 | 27.60% |
| CCM | 26.1 | 33.2 | 27.20% |
| TSMF | 1.24 | 1.57 | 26.61% |
| MQTM | 16 | 20.22 | 26.37% |
| MUBT | 1.98 | 2.5 | 26.26% |
| KASBSL | 4.28 | 5.4 | 26.17% |
| PKGP | 17.75 | 22.39 | 26.14% |
| BHAT | 215 | 270 | 25.58% |
| PAEL | 7.18 | 9.01 | 25.49% |
| HMIM | 3 | 3.76 | 25.33% |
| THCCL | 19.44 | 24.25 | 24.73% |
| SMCPL | 7 | 8.73 | 24.71% |
| BAPL | 8.5 | 10.6 | 24.71% |
| PASL | 2.44 | 3.04 | 24.59% |
| SEL | 21.76 | 26.75 | 22.93% |
| BROT | 3.06 | 3.74 | 22.22% |
| TDIL | 7.28 | 8.88 | 21.98% |
| CSAP | 29 | 35.32 | 21.79% |
| QUICE | 8.73 | 10.58 | 21.19% |
| EPCL | 8.88 | 10.75 | 21.06% |
| DWSM | 3.02 | 3.64 | 20.53% |
| KOHP | 2.55 | 3.07 | 20.39% |
| EFOODS | 76.93 | 92.59 | 20.36% |
| PINL | 7.5 | 9 | 20.00% |
| BRR | 2.7 | 3.24 | 20.00% |
| PIOC | 15.78 | 18.91 | 19.84% |
| FPJM | 3.33 | 3.99 | 19.82% |
| DSFL | 1.88 | 2.25 | 19.68% |
| NPL | 16.7 | 19.93 | 19.34% |
| FIBLM | 1.5 | 1.79 | 19.33% |
| STPL | 6.92 | 8.22 | 18.79% |
| ALICO | 30.17 | 35.75 | 18.50% |
| MWMP | 3.15 | 3.73 | 18.41% |
| DBCI | 2.24 | 2.65 | 18.30% |
| DEL | 1.98 | 2.34 | 18.18% |
| DNCC | 3.8 | 4.49 | 18.16% |
| PGF | 13.8 | 16.3 | 18.12% |
| HUMNL | 22.9 | 27 | 17.90% |
| SHSML | 14.67 | 17.25 | 17.59% |
| BCL | 35 | 40.99 | 17.11% |
| HAL | 22.25 | 26 | 16.85% |
| NICL | 3.4 | 3.97 | 16.76% |
| SBL | 2.45 | 2.86 | 16.73% |
| AGTL | 217 | 252.79 | 16.49% |
| DFSM | 3.17 | 3.69 | 16.40% |
| TGL | 17.23 | 20.05 | 16.37% |
| BNWM | 44.22 | 51.43 | 16.30% |
| ADMM | 25.89 | 30 | 15.87% |
| KASBB | 2.15 | 2.49 | 15.81% |
| KESC | 5.64 | 6.53 | 15.78% |
| NONS | 23 | 26.57 | 15.52% |
| NOPKNV | 23.58 | 27.19 | 15.29% |
| MACFL | 21.07 | 24.29 | 15.28% |
| SGML | 12 | 13.8 | 15.00% |
| SEPCO | 1.2 | 1.38 | 15.00% |
| STJT | 33.08 | 38 | 14.87% |
| FECM | 3.1 | 3.55 | 14.52% |
| FASM | 65.98 | 75.5 | 14.43% |
| IFSL | 9.65 | 11.02 | 14.20% |
| NCPL | 18.53 | 21.16 | 14.19% |
| ANL | 7.2 | 8.18 | 13.61% |
| PASM | 7.35 | 8.35 | 13.61% |
| NETSOL | 17.08 | 19.39 | 13.52% |
| FHAM | 7.5 | 8.51 | 13.47% |
| NOPK | 45.7 | 51.71 | 13.15% |
| MCB | 183.94 | 207.87 | 13.01% |
| ADOS | 9.75 | 11.01 | 12.92% |
| BATA | 1320 | 1490 | 12.88% |
| SPL | 10.1 | 11.4 | 12.87% |
| OLPL | 13.1 | 14.75 | 12.60% |
| AICL | 64.08 | 71.94 | 12.27% |
| BOP | 8.4 | 9.39 | 11.79% |
| MCB-CDEC | 187.04 | 208.87 | 11.67% |
| BGL | 6 | 6.7 | 11.67% |
| WTCL | 2.33 | 2.6 | 11.59% |
| INDU | 244 | 272 | 11.48% |
| FFLM | 2.47 | 2.75 | 11.34% |
| AGSML | 13.57 | 15.1 | 11.25% |
| GTYR | 25 | 27.81 | 11.24% |
| ATIL | 41.75 | 46.41 | 11.16% |
| CHCC | 43.28 | 48.1 | 11.14% |
| PIF | 6.5 | 7.22 | 11.08% |
| AICL-CDEC | 65.16 | 72.29 | 10.94% |
| SNBL | 7.46 | 8.26 | 10.72% |
| UBL | 76.79 | 84.97 | 10.65% |
| GSPM | 6.15 | 6.8 | 10.57% |
| JPGL | 1.62 | 1.79 | 10.49% |
| GATI | 116 | 128.09 | 10.42% |
| SILK | 2.11 | 2.33 | 10.43% |
| GUSM | 5 | 5.52 | 10.40% |
| HINOON | 39.55 | 43.5 | 9.99% |
| LOTPTA | 7.01 | 7.71 | 9.99% |
| PACE | 2.75 | 3.02 | 9.82% |
| COLG | 1300 | 1427 | 9.77% |
| BIPL | 8.6 | 9.41 | 9.42% |
| UBL-CDEC | 78.08 | 85.38 | 9.35% |
| HINO | 81.02 | 88.58 | 9.33% |
| HBL | 107.45 | 116.97 | 8.86% |
| BAHL | 29.98 | 32.62 | 8.81% |
| NIB | 2.2 | 2.39 | 8.64% |
| MIRKS | 43.75 | 47.5 | 8.57% |
| KOHC | 61.52 | 66.79 | 8.57% |
| JSGCL | 33.44 | 36.25 | 8.40% |
| TSML | 79.35 | 86 | 8.38% |
| FDMF | 6 | 6.5 | 8.33% |
| LINDE | 145.42 | 157.51 | 8.31% |
| AHL | 29.25 | 31.68 | 8.31% |
| MUCL | 25.86 | 28 | 8.27% |
| NML | 59.56 | 64.38 | 8.09% |
| BOK | 6.94 | 7.5 | 8.07% |
| ABL | 68.5 | 74.01 | 8.04% |
| SMBL | 2.86 | 3.09 | 8.04% |
| ATLH | 134 | 144.76 | 8.03% |
| SCLL | 5 | 5.4 | 8.00% |
| TRIPF | 183.5 | 198.05 | 7.93% |
| THALL | 101.51 | 109.5 | 7.87% |
| IBLHL | 24.35 | 26.25 | 7.80% |
| BAHL-CDEC | 30.48 | 32.78 | 7.55% |
| PSO | 215.49 | 231.44 | 7.40% |
| CFL | 20.36 | 21.84 | 7.27% |
| FHBM | 9.05 | 9.7 | 7.18% |
| KAPCO | 46.06 | 49.37 | 7.19% |
| HSPI | 21 | 22.5 | 7.14% |
| BWCL | 31.77 | 34 | 7.02% |
| NML-CDEC | 60.56 | 64.69 | 6.82% |
| SRVI | 161.09 | 172.07 | 6.82% |
| NBP | 46.7 | 49.82 | 6.68% |
| TRG | 3.9 | 4.15 | 6.41% |
| MTL | 530.44 | 564.42 | 6.41% |
| BUXL | 13.15 | 13.99 | 6.39% |
| PSO-CDEC | 219.12 | 232.56 | 6.13% |
| BAFL | 16 | 16.97 | 6.06% |
| HMB | 17.65 | 18.7 | 5.95% |
| AKDCL | 38.7 | 40.96 | 5.84% |
| LUCK | 139.65 | 147.63 | 5.71% |
| ULEVER | 9501 | 10020 | 5.46% |
| NBP-CDEC | 47.49 | 50.06 | 5.41% |
| TCLTC | 32.01 | 33.7 | 5.28% |
| GASF | 5.74 | 6.04 | 5.23% |
| SCM | 11.5 | 12.1 | 5.22% |
| PAKRI | 22.66 | 23.79 | 4.99% |
| BAFL-CDEC | 16.27 | 17.05 | 4.79% |
| SCBPL | 11.7 | 12.25 | 4.70% |
| SNGP | 22.81 | 23.88 | 4.69% |
| LUCK-CDEC | 142 | 148.34 | 4.46% |
| FLYNG | 3.61 | 3.77 | 4.43% |
| GLAXO | 71.61 | 74.65 | 4.25% |
| ISL | 11.79 | 12.29 | 4.24% |
| ICI | 170.93 | 178.14 | 4.22% |
| APL | 495.3 | 516 | 4.18% |
| JSGF | 8.4 | 8.75 | 4.17% |
| MEBL | 28.84 | 30 | 4.02% |
| MBF | 10.62 | 11.02 | 3.77% |
| JLICL | 88.99 | 92.06 | 3.45% |
| TRSM | 2.9 | 3 | 3.45% |
| EFUG | 84.03 | 86.86 | 3.37% |
| CPL | 248.01 | 256.01 | 3.23% |
| FRSM | 27.25 | 28.1 | 3.12% |
| IGIBL | 2.25 | 2.32 | 3.11% |
| JGICL | 66 | 68.02 | 3.06% |
| SHEL | 132.1 | 136.12 | 3.04% |
| AKBL | 16.31 | 16.79 | 2.94% |
| BPL | 35.9 | 36.95 | 2.92% |
| ENGRO | 91.3 | 93.93 | 2.88% |
| TREET | 65.36 | 67.21 | 2.83% |
| HABSM | 26.9 | 27.65 | 2.79% |
| ATRL | 168.75 | 173.31 | 2.70% |
| AGIL | 78.2 | 80.25 | 2.62% |
| JSCL | 16.55 | 16.98 | 2.60% |
| SITC | 177.5 | 182.1 | 2.59% |
| DGKC | 53.03 | 54.4 | 2.58% |
| AHCL | 25.08 | 25.69 | 2.43% |
| TELE | 2.5 | 2.56 | 2.40% |
| JSVFL | 8.87 | 9.08 | 2.37% |
| AKZO | 82.15 | 83.99 | 2.24% |
| FEROZ | 78.51 | 80 | 1.90% |
| INIL | 33.43 | 34.06 | 1.88% |
| AACIL | 5.89 | 6 | 1.87% |
| PAKD | 57 | 58 | 1.75% |
| AKBL-CDEC | 16.58 | 16.87 | 1.75% |
| PKGS | 150.11 | 152.63 | 1.68% |
| ENGRO-CDEC | 92.84 | 94.38 | 1.66% |
| FFBL | 37.21 | 37.78 | 1.53% |
| BERG | 21.65 | 21.98 | 1.52% |
| ATRL-CDEC | 171.59 | 174.15 | 1.49% |
| DGKC-CDEC | 53.92 | 54.66 | 1.37% |
| PRL | 70.65 | 71.52 | 1.23% |
| AHCL-CDEC | 25.5 | 25.81 | 1.22% |
| FABL | 10.67 | 10.8 | 1.22% |
| JSBL | 5.94 | 6.01 | 1.18% |
| PSMC | 84.8 | 85.77 | 1.14% |
| FCCL | 6.57 | 6.64 | 1.07% |
| CENI | 14.3 | 14.4 | 0.70% |
| PTC | 17 | 17.1 | 0.59% |
| FATIMA | 26 | 26.15 | 0.58% |
| PPL | 174.76 | 175.77 | 0.58% |
| SSGC | 21.44 | 21.56 | 0.56% |
| NRL | 212.15 | 213.21 | 0.50% |
| OGDC | 188.71 | 189.41 | 0.37% |
| FFBL-CDEC | 37.84 | 37.96 | 0.32% |
| IBFL | 49.35 | 49.5 | 0.30% |
| SHNI | 9 | 9.02 | 0.22% |
| PSYL | 19.49 | 19.5 | 0.05% |
| NESTLE | 4699 | 4701 | 0.04% |
| ATBA | 229.1 | 229.1 | 0.00% |
| MARI | 99.93 | 99.93 | 0.00% |
| FECTC | 33.48 | 33.47 | -0.03% |
| SEARL | 43.5 | 43.48 | -0.05% |
| AHI | 15.51 | 15.5 | -0.06% |
| SIEM | 750 | 748.7 | -0.17% |
| CYAN | 52.6 | 52.5 | -0.19% |
| BWHL | 30 | 29.9 | -0.33% |
| POL | 425.01 | 422.89 | -0.50% |
| FNBM | 5.33 | 5.3 | -0.56% |
| PPL-CDEC | 177.7 | 176.62 | -0.61% |
| PTC-CDEC | 17.29 | 17.18 | -0.64% |
| PAKT | 68.95 | 68.5 | -0.65% |
| ABOT | 226.69 | 225.1 | -0.70% |
| KSBP | 68.1 | 67.55 | -0.81% |
| OGDC-CDEC | 191.89 | 190.32 | -0.82% |
| ATFF | 9.49 | 9.4 | -0.95% |
| HUBC | 44.86 | 44.43 | -0.96% |
| NEXT | 5.2 | 5.15 | -0.96% |
| ASLPS | 10.04 | 9.92 | -1.20% |
| DLL | 50 | 49.19 | -1.62% |
| POL-CDEC | 432.17 | 424.93 | -1.68% |
| FFC | 115.84 | 113.66 | -1.88% |
| MSOT | 27.25 | 26.72 | -1.94% |
| DCL | 4.86 | 4.76 | -2.06% |
| HUBC-CDEC | 45.62 | 44.64 | -2.15% |
| PRET | 87 | 85 | -2.30% |
| PMPK | 126.04 | 122.33 | -2.94% |
| NATF | 290.35 | 281.78 | -2.95% |
| ASL | 11.08 | 10.75 | -2.98% |
| FFC-CDEC | 117.79 | 114.21 | -3.04% |
| FANM | 4.9 | 4.75 | -3.06% |
| MUREB | 160 | 155 | -3.13% |
| PSEL | 174.9 | 168.77 | -3.50% |
| DAWH | 35.22 | 33.84 | -3.92% |
| RUBY | 3.5 | 3.35 | -4.29% |
| ALTN | 9.75 | 9.33 | -4.31% |
| GATM | 21.74 | 20.75 | -4.55% |
| WTL | 2.58 | 2.46 | -4.65% |
| WYETH | 950 | 900 | -5.26% |
| CEPB | 26.52 | 25.06 | -5.51% |
| TPL | 8.47 | 7.99 | -5.67% |
| JSIL | 8.94 | 8.41 | -5.93% |
| CPPL | 41.87 | 39.23 | -6.31% |
| SRSM | 7.75 | 7.25 | -6.45% |
| CLOV | 75.7 | 70.74 | -6.55% |
| LPCL | 5.39 | 5.03 | -6.68% |
| AMBL | 13.45 | 12.53 | -6.84% |
| STCL | 9.5 | 8.85 | -6.84% |
| HICL | 13.82 | 12.85 | -7.02% |
| PIL | 7 | 6.5 | -7.14% |
| SAZEW | 22.7 | 21.05 | -7.27% |
| KOHE | 24.83 | 22.95 | -7.57% |
| ACPL | 108.24 | 99.53 | -8.05% |
| GHGL | 55.5 | 51 | -8.11% |
| DYNO | 18.84 | 17.29 | -8.23% |
| EXIDE | 318 | 290 | -8.81% |
| GUTM | 17 | 15.5 | -8.82% |
| WAHN | 47.05 | 42.56 | -9.54% |
| AGL | 12.96 | 11.55 | -10.88% |
| DWAE | 3.39 | 3 | -11.50% |
| PPVC | 8 | 7 | -12.50% |
| FNEL | 5 | 4.15 | -17.00% |
| DSL | 6.37 | 5.2 | -18.37% |
| PKGI | 19.16 | 15.1 | -21.18% |
| IGIIL | 145.55 | 113.89 | -21.75% |
| OLTM | 11.15 | 8.49 | -23.86% |
KSE Monthly returns - 14/12/2012
No comments:
Post a Comment