| Ticker | Prev. price | Price | % Change |
| BROT | 0.35 | 4.99 | 1325.71% |
| KOHTM | 1.31 | 15.58 | 1089.31% |
| SSML | 1 | 9.67 | 867.00% |
| HADC | 0.28 | 2.36 | 742.86% |
| KOSM | 1.1 | 9.2 | 736.36% |
| MLCF | 2 | 15.47 | 673.50% |
| AATM | 0.56 | 4.26 | 660.71% |
| KOHC | 8.07 | 60.52 | 649.94% |
| CWSM | 1.15 | 8.47 | 636.52% |
| ICCT | 0.5 | 3.6 | 620.00% |
| FECTC | 5.11 | 35.48 | 594.32% |
| MFTM | 0.5 | 3.3 | 560.00% |
| SLYT | 3.2 | 21.06 | 558.12% |
| ICIBL | 0.23 | 1.49 | 547.83% |
| DSIL | 0.75 | 4.73 | 530.67% |
| MWMP | 0.51 | 3.15 | 517.65% |
| KTML | 2.68 | 16.1 | 500.75% |
| CHCC | 7.6 | 43.38 | 470.79% |
| SPLC | 0.35 | 1.94 | 454.29% |
| KML | 1.71 | 9.2 | 438.01% |
| SUTM | 32.44 | 173.05 | 433.45% |
| STML | 7.99 | 40.38 | 405.38% |
| SZTM | 6 | 29.16 | 386.00% |
| PASL | 0.77 | 3.73 | 384.42% |
| CML | 1.24 | 5.95 | 379.84% |
| ILTM | 158.16 | 750 | 374.20% |
| HMIM | 1.2 | 5.69 | 374.17% |
| DWAE | 0.82 | 3.77 | 359.76% |
| FPJM | 0.75 | 3.4 | 353.33% |
| NATF | 63 | 283.15 | 349.44% |
| DSL | 1.35 | 6.06 | 348.89% |
| DKTM | 1.1 | 4.91 | 346.36% |
| SGPL | 0.31 | 1.38 | 345.16% |
| KOIL | 0.94 | 4.16 | 342.55% |
| SAIF | 5 | 22.05 | 341.00% |
| MFFL | 83 | 366 | 340.96% |
| CJPL | 0.5 | 2.19 | 338.00% |
| DNCC | 1.15 | 5.01 | 335.65% |
| PIOC | 4.05 | 17.39 | 329.38% |
| LMSM | 1.12 | 4.8 | 328.57% |
| BNWM | 14.66 | 59.72 | 307.37% |
| JDMT | 10.21 | 41.53 | 306.76% |
| MTIL | 0.77 | 3.12 | 305.19% |
| FLYNG | 0.99 | 3.82 | 285.86% |
| TREI | 0.73 | 2.76 | 278.08% |
| YOUW | 1.07 | 4 | 273.83% |
| BILF | 1.32 | 4.93 | 273.48% |
| OLSM | 1.75 | 6.51 | 272.00% |
| DCL | 1.36 | 5.05 | 271.32% |
| FEM | 0.85 | 3.07 | 261.18% |
| KESC | 1.64 | 5.9 | 259.76% |
| TELE | 0.8 | 2.82 | 252.50% |
| RAVT | 0.82 | 2.86 | 248.78% |
| DMTM | 2.4 | 8.35 | 247.92% |
| AACIL | 1.8 | 6.26 | 247.78% |
| FDMF | 1.89 | 6.53 | 245.50% |
| IDSM | 3.93 | 13.42 | 241.48% |
| PKGI | 5.2 | 17.5 | 236.54% |
| HIRAT | 3.43 | 11.49 | 234.99% |
| PGCL | 47.34 | 157.73 | 233.19% |
| CSUML | 1.75 | 5.82 | 232.57% |
| DEL | 0.87 | 2.89 | 232.18% |
| ZAHT | 4.7 | 15.5 | 229.79% |
| JSBL | 1.82 | 6 | 229.67% |
| CSM | 0.45 | 1.48 | 228.89% |
| IDRT | 3.7 | 12.1 | 227.03% |
| ISTM | 4.75 | 15.51 | 226.53% |
| UNIC | 4.6 | 15 | 226.09% |
| EFOODS | 24 | 78.2 | 225.83% |
| JKSM | 7 | 22.57 | 222.43% |
| NAGC | 16.25 | 51.5 | 216.92% |
| CHBL | 1.15 | 3.58 | 211.30% |
| TRG | 1.4 | 4.24 | 202.86% |
| MUBT | 1 | 2.99 | 199.00% |
| MZSM | 1.89 | 5.53 | 192.59% |
| MACFL | 8.38 | 24.33 | 190.33% |
| BCML | 9.4 | 27.24 | 189.79% |
| JSCL | 5.4 | 15.53 | 187.59% |
| JPGL | 0.63 | 1.81 | 187.30% |
| GAMON | 1.2 | 3.4 | 183.33% |
| ELSM | 19.05 | 53.44 | 180.52% |
| BIPL | 3.39 | 9.36 | 176.11% |
| MODAM | 0.73 | 1.99 | 172.60% |
| GWLC | 4.31 | 11.73 | 172.16% |
| SRSM | 3.05 | 8.25 | 170.49% |
| PICT | 69 | 184.6 | 167.54% |
| DGKC | 20.07 | 53.51 | 166.62% |
| QUICE | 4 | 10.66 | 166.50% |
| BGL | 1.95 | 5.18 | 165.64% |
| JSIL | 3.29 | 8.71 | 164.74% |
| ECOP | 2.85 | 7.5 | 163.16% |
| MQTM | 7.5 | 19.6 | 161.33% |
| FRCL | 1.56 | 4.05 | 159.62% |
| GADT | 43 | 111.43 | 159.14% |
| WTL | 1.05 | 2.71 | 158.10% |
| ANL | 3.34 | 8.6 | 157.49% |
| CFL | 9.91 | 25.5 | 157.32% |
| IGIIL | 46.02 | 118.39 | 157.26% |
| SURC | 23.01 | 58.81 | 155.58% |
| LPCL | 2.1 | 5.33 | 153.81% |
| KSBP | 26.95 | 68.36 | 153.65% |
| UVIC | 1.5 | 3.7 | 146.67% |
| FCSC | 1.83 | 4.51 | 146.45% |
| SEPCO | 0.61 | 1.5 | 145.90% |
| FDIBL | 0.85 | 2.09 | 145.88% |
| DFSM | 1.42 | 3.49 | 145.77% |
| REWM | 8.85 | 21.7 | 145.20% |
| PRWM | 10.8 | 26.21 | 142.69% |
| SKRS | 2 | 4.85 | 142.50% |
| AMTEX | 1.28 | 3.09 | 141.41% |
| EFUG | 36.53 | 88 | 140.90% |
| DYNO | 8.35 | 19.88 | 138.08% |
| UPFL | 1690 | 3960 | 134.32% |
| SGML | 5 | 11.7 | 134.00% |
| REST | 6.99 | 16.12 | 130.62% |
| HSPI | 8.9 | 20.02 | 124.94% |
| SITC | 78.49 | 175.96 | 124.18% |
| ABOT | 101.24 | 226 | 123.23% |
| OLPL | 6.5 | 14.25 | 119.23% |
| STJT | 20 | 43.24 | 116.20% |
| SFAT | 2.8 | 6.05 | 116.07% |
| MUREB | 69.73 | 150 | 115.12% |
| GFIL | 3 | 6.45 | 115.00% |
| SHDT | 11.8 | 25.33 | 114.66% |
| COLG | 585 | 1250 | 113.68% |
| IGIBL | 1.12 | 2.39 | 113.39% |
| JSGCL | 16.35 | 34.6 | 111.62% |
| ZTL | 2.6 | 5.5 | 111.54% |
| FNEL | 2.25 | 4.7 | 108.89% |
| CRTM | 9.11 | 19 | 108.56% |
| BUXL | 6 | 12.51 | 108.50% |
| DCM | 1.25 | 2.6 | 108.00% |
| TSPL | 0.65 | 1.35 | 107.69% |
| NCL | 16.02 | 33.21 | 107.30% |
| JUBS | 3.86 | 8 | 107.25% |
| CPAL | 1 | 2.05 | 105.00% |
| KASBSL | 2.73 | 5.59 | 104.76% |
| TGL | 8.4 | 17.2 | 104.76% |
| SSIC | 3.79 | 7.71 | 103.43% |
| CENI | 7.19 | 14.61 | 103.20% |
| CEPB | 13.14 | 26.7 | 103.20% |
| BAPL | 5 | 10.11 | 102.20% |
| PACE | 1.6 | 3.2 | 100.00% |
| DWSM | 1.95 | 3.88 | 98.97% |
| DLL | 25 | 49.67 | 98.68% |
| SCLL | 2.78 | 5.5 | 97.84% |
| JSVFL | 4.5 | 8.9 | 97.78% |
| DCH | 1.45 | 2.86 | 97.24% |
| ISIL | 64.97 | 127.9 | 96.86% |
| EMCO | 2 | 3.9 | 95.00% |
| PAEL | 3.95 | 7.7 | 94.94% |
| AGIC | 7.6 | 14.8 | 94.74% |
| GASF | 3.04 | 5.9 | 94.08% |
| SALT | 45.93 | 89.07 | 93.93% |
| KOHS | 2.98 | 5.73 | 92.28% |
| BATA | 745.07 | 1420 | 90.59% |
| ACPL | 52.43 | 99.65 | 90.06% |
| ALICO | 17.75 | 33.7 | 89.86% |
| EXIDE | 174.79 | 330 | 88.80% |
| KOHP | 1.75 | 3.3 | 88.57% |
| BRR | 1.84 | 3.46 | 88.04% |
| DSML | 4 | 7.5 | 87.50% |
| ESBL | 1.51 | 2.82 | 86.75% |
| FASM | 45.8 | 84.89 | 85.35% |
| FCCL | 3.77 | 6.97 | 84.88% |
| MSOT | 16.25 | 30 | 84.62% |
| SNBL | 4.27 | 7.78 | 82.20% |
| FFLM | 1.51 | 2.75 | 82.12% |
| ADOS | 6.12 | 11.13 | 81.86% |
| BTL | 63.86 | 115.76 | 81.27% |
| KASBB | 1.2 | 2.17 | 80.83% |
| ALTN | 6.1 | 11 | 80.33% |
| ARUJ | 4.5 | 8.1 | 80.00% |
| SMTM | 4.7 | 8.45 | 79.79% |
| AHL | 15.99 | 28.67 | 79.30% |
| GRAYS | 24 | 42.97 | 79.04% |
| BOK | 4 | 7.14 | 78.50% |
| TREET | 38.46 | 68.25 | 77.46% |
| NETSOL | 9.85 | 17.37 | 76.35% |
| TRIBL | 0.84 | 1.48 | 76.19% |
| MEHT | 58.02 | 101.25 | 74.51% |
| INKL | 4 | 6.95 | 73.88% |
| HAL | 13.25 | 23 | 73.58% |
| LUCK | 82.2 | 141.83 | 72.54% |
| HCAR | 9.01 | 15.47 | 71.70% |
| PAKD | 34.5 | 59 | 71.01% |
| PKGS | 88.01 | 150.08 | 70.53% |
| DINT | 17.2 | 29.3 | 70.35% |
| CPL | 154.1 | 261.62 | 69.77% |
| SKFL | 4 | 6.77 | 69.25% |
| PTC | 10.69 | 18.01 | 68.48% |
| GHNL | 2.8 | 4.7 | 67.86% |
| GATI | 69 | 115 | 66.67% |
| NIB | 1.34 | 2.23 | 66.42% |
| KCL | 5.1 | 8.46 | 65.88% |
| BPL | 23.22 | 38.5 | 65.81% |
| ATFF | 5.8 | 9.6 | 65.52% |
| JSGF | 5 | 8.25 | 65.00% |
| PCAL | 32.17 | 52.98 | 64.69% |
| GTYR | 16.17 | 25.99 | 60.73% |
| DSFL | 1.46 | 2.34 | 60.27% |
| BOP | 5.57 | 8.91 | 59.96% |
| DBCI | 1.6 | 2.55 | 59.37% |
| SFL | 105 | 167.18 | 59.22% |
| AICL | 45.4 | 71.45 | 57.38% |
| JDWS | 82 | 127.99 | 56.09% |
| AKBL | 10.79 | 16.78 | 55.51% |
| MEBL | 19.32 | 29.99 | 55.23% |
| TRSM | 1.9 | 2.94 | 54.74% |
| BERG | 14.5 | 22.27 | 53.59% |
| BYCO | 6.99 | 10.69 | 52.93% |
| IDYM | 365.13 | 555 | 52.00% |
| SANE | 2.8 | 4.25 | 51.79% |
| NICL | 2.4 | 3.64 | 51.67% |
| GGL | 8.47 | 12.84 | 51.59% |
| DFML | 2.15 | 3.23 | 50.23% |
| NML | 42.31 | 63.32 | 49.66% |
| CLOV | 51.49 | 76.85 | 49.25% |
| SMBL | 2.01 | 3 | 49.25% |
| CPPL | 27.28 | 40.62 | 48.90% |
| PAKRI | 15.83 | 23.46 | 48.20% |
| SCBPL | 8.27 | 12.23 | 47.88% |
| KOHE | 16.53 | 24.17 | 46.22% |
| SBL | 1.69 | 2.47 | 46.15% |
| FTSM | 0.76 | 1.11 | 46.05% |
| FZCM | 70 | 102 | 45.71% |
| IFSL | 7.35 | 10.71 | 45.71% |
| NCPL | 12.61 | 18.31 | 45.20% |
| PKGP | 12.2 | 17.65 | 44.67% |
| GAIL | 2.4 | 3.45 | 43.75% |
| JOPP | 7 | 10.05 | 43.57% |
| RCML | 24.51 | 35 | 42.80% |
| MTL | 390.12 | 555.85 | 42.48% |
| RMPL | 2600.16 | 3700 | 42.30% |
| AGIL | 60 | 85.35 | 42.25% |
| CSAP | 20.12 | 28.6 | 42.15% |
| HUSI | 3.9 | 5.5 | 41.03% |
| FHBM | 6.89 | 9.7 | 40.78% |
| SNAI | 36.28 | 51.01 | 40.60% |
| HICL | 9.65 | 13.52 | 40.10% |
| PNSC | 14.72 | 20.48 | 39.13% |
| BAFL | 11.95 | 16.61 | 39.00% |
| WTCL | 1.88 | 2.61 | 38.83% |
| ATRL | 119.97 | 166 | 38.37% |
| SEPL | 36.17 | 50 | 38.24% |
| DWTM | 5.99 | 8.25 | 37.73% |
| SEL | 17 | 23.4 | 37.65% |
| AGTL | 163.17 | 224.47 | 37.57% |
| WYETH | 680 | 926 | 36.18% |
| ATBA | 171 | 232.7 | 36.08% |
| UBL | 56.91 | 77.17 | 35.60% |
| ICI | 127.49 | 172.65 | 35.42% |
| FECM | 2.52 | 3.4 | 34.92% |
| PIAA | 2.02 | 2.7 | 33.66% |
| QUAT | 16.32 | 21.75 | 33.27% |
| INDU | 205 | 271.42 | 32.40% |
| SNGP | 17.2 | 22.7 | 31.98% |
| PPP | 31 | 40.75 | 31.45% |
| PSMC | 67.83 | 89.1 | 31.36% |
| THALL | 83.92 | 110.08 | 31.17% |
| SHSML | 10.8 | 14 | 29.63% |
| ATIL | 36.19 | 46.9 | 29.59% |
| MOON | 7 | 9 | 28.57% |
| EFUL | 68.54 | 88.1 | 28.54% |
| PMI | 1.12 | 1.43 | 27.68% |
| RICL | 7.6 | 9.7 | 27.63% |
| GHNI | 7.38 | 9.39 | 27.24% |
| APL | 400.43 | 508.68 | 27.03% |
| NPL | 13.6 | 17.05 | 25.37% |
| SING | 13 | 16.25 | 25.00% |
| GHGL | 41.16 | 51 | 23.91% |
| TATM | 21 | 25.82 | 22.95% |
| BWHL | 24.84 | 30.45 | 22.58% |
| GUSM | 5.1 | 6.25 | 22.55% |
| SHCI | 2.04 | 2.5 | 22.55% |
| OGDC | 152.05 | 186.25 | 22.49% |
| PEF | 7.35 | 9 | 22.45% |
| FABL | 8.9 | 10.76 | 20.90% |
| SAZEW | 18.8 | 22.62 | 20.32% |
| MCB | 154.2 | 185 | 19.97% |
| POL | 352.88 | 421.52 | 19.45% |
| SILK | 1.81 | 2.15 | 18.78% |
| HUBC | 36.99 | 43.86 | 18.57% |
| AHTM | 13 | 15.4 | 18.46% |
| PAKT | 59.69 | 70.7 | 18.45% |
| EPCL | 7.89 | 9.31 | 18.00% |
| MBF | 9 | 10.6 | 17.78% |
| PIF | 5.56 | 6.49 | 16.73% |
| ISL | 10.21 | 11.8 | 15.57% |
| ABL | 59.98 | 68.67 | 14.49% |
| PNGRS | 3 | 3.42 | 14.00% |
| KAPCO | 41.5 | 47.15 | 13.61% |
| FATIMA | 22.57 | 25.63 | 13.56% |
| TSMF | 1.15 | 1.3 | 13.04% |
| GVGL | 17.5 | 19.75 | 12.86% |
| PINL | 7.92 | 8.88 | 12.12% |
| ATLH | 125.1 | 139.39 | 11.42% |
| TSBL | 2.29 | 2.52 | 10.04% |
| INIL | 30.91 | 34 | 10.00% |
| BHAT | 238.53 | 261.61 | 9.68% |
| NBP | 42.95 | 47 | 9.43% |
| PGF | 12.35 | 13.51 | 9.39% |
| MARI | 91.38 | 98.7 | 8.01% |
| GATM | 23.41 | 25.23 | 7.77% |
| FEROZ | 74.52 | 80.3 | 7.76% |
| SSGC | 19.61 | 21.09 | 7.55% |
| PASM | 9.35 | 10.02 | 7.17% |
| GLAXO | 68.17 | 72.82 | 6.82% |
| AABS | 91 | 97 | 6.59% |
| FIBLM | 1.41 | 1.5 | 6.38% |
| GSPM | 7.28 | 7.6 | 4.40% |
| HMB | 17.25 | 17.98 | 4.23% |
| FNBM | 5.24 | 5.46 | 4.20% |
| PAKL | 1.3 | 1.35 | 3.85% |
| STPL | 7 | 7.26 | 3.71% |
| PRL | 67.97 | 69.55 | 2.32% |
| BIFO | 69.39 | 70.17 | 1.12% |
| BAHL | 29.69 | 30 | 1.04% |
| HABSM | 27.47 | 27.53 | 0.22% |
| AHI | 15.47 | 15.5 | 0.19% |
| PPL | 175.11 | 175.19 | 0.05% |
| FHAM | 7.85 | 7.65 | -2.55% |
| HINO | 86.44 | 84 | -2.82% |
| PMRS | 44.39 | 42.44 | -4.39% |
| HBL | 115.41 | 108.82 | -5.71% |
| SEARL | 45.95 | 43.03 | -6.35% |
| DAWH | 37.49 | 34.88 | -6.96% |
| DOL | 4.8 | 4.46 | -7.08% |
| SPL | 11.5 | 10.64 | -7.48% |
| SHJS | 89 | 79.8 | -10.34% |
| MRNS | 52 | 46.33 | -10.90% |
| PSO | 243.61 | 215.95 | -11.35% |
| TDIL | 10 | 8.66 | -13.40% |
| PMPK | 140 | 120.72 | -13.77% |
| AHCL | 28.69 | 24.71 | -13.87% |
| SRVI | 190.75 | 163.25 | -14.42% |
| SIEM | 860.11 | 731.15 | -14.99% |
| BFMOD | 4.71 | 3.99 | -15.27% |
| MIRKS | 54 | 45.7 | -15.37% |
| AGL | 15 | 12.46 | -16.93% |
| QUET | 36.63 | 29.11 | -20.53% |
| RUPL | 33.46 | 26 | -22.30% |
| ENGRO | 128.61 | 94.81 | -26.28% |
| GUTM | 24.95 | 17.65 | -29.26% |
| LOTPTA | 10.1 | 7.13 | -29.41% |
| SHEL | 196 | 134.43 | -31.41% |
| NRL | 305.05 | 208.14 | -31.77% |
| FFC | 168.3 | 112.95 | -32.89% |
| FFBL | 57.15 | 36.19 | -36.68% |
| MDTL | 7.96 | 4.6 | -42.21% |
| CLCPS | 2.08 | 1.17 | -43.69% |
| NATM | 50.19 | 23.52 | -53.14% |
KSE Yearly Returns - 25/11/2012
No comments:
Post a Comment