| Ticker | Prev. price | Price | % Change |
| TSBL | 1.52 | 2.52 | 65.79% |
| PASL | 2.73 | 3.73 | 36.63% |
| CJPL | 1.62 | 2.19 | 35.19% |
| MODAM | 1.5 | 1.99 | 32.67% |
| DSIL | 3.73 | 4.73 | 26.81% |
| BROT | 3.99 | 4.99 | 25.06% |
| REDCO | 4.04 | 5.03 | 24.50% |
| SHCI | 2.01 | 2.5 | 24.38% |
| FCSC | 3.72 | 4.51 | 21.24% |
| DEL | 2.39 | 2.89 | 20.92% |
| CML | 4.95 | 5.95 | 20.20% |
| DCH | 2.39 | 2.86 | 19.67% |
| ESBL | 2.43 | 2.82 | 16.05% |
| GAIL | 3 | 3.45 | 15.00% |
| KOIL | 3.63 | 4.16 | 14.60% |
| TRIBL | 1.3 | 1.48 | 13.85% |
| DWTM | 7.25 | 8.25 | 13.79% |
| DKTM | 4.32 | 4.91 | 13.66% |
| DMTM | 7.35 | 8.35 | 13.61% |
| SMTM | 7.45 | 8.45 | 13.42% |
| SSIC | 6.8 | 7.71 | 13.38% |
| DAAG | 7.5 | 8.5 | 13.33% |
| DFML | 2.85 | 3.23 | 13.33% |
| GFIL | 5.7 | 6.45 | 13.16% |
| KML | 8.2 | 9.2 | 12.20% |
| MZSM | 4.95 | 5.53 | 11.72% |
| KOSM | 8.27 | 9.2 | 11.25% |
| FDIBL | 1.88 | 2.09 | 11.17% |
| FTSM | 1 | 1.11 | 11.00% |
| JOPP | 9.08 | 10.05 | 10.68% |
| BRR | 3.13 | 3.46 | 10.54% |
| LMSM | 4.35 | 4.8 | 10.34% |
| FABL | 9.82 | 10.76 | 9.57% |
| ALTN | 10.04 | 11 | 9.56% |
| HIRAT | 10.49 | 11.49 | 9.53% |
| CWSM | 7.74 | 8.47 | 9.43% |
| HMIM | 5.21 | 5.69 | 9.21% |
| IDRT | 11.1 | 12.1 | 9.01% |
| MUBT | 2.75 | 2.99 | 8.73% |
| FNEL | 4.33 | 4.7 | 8.55% |
| DOL | 4.11 | 4.46 | 8.52% |
| DCM | 2.4 | 2.6 | 8.33% |
| IDSM | 12.42 | 13.42 | 8.05% |
| AMTEX | 2.86 | 3.09 | 8.04% |
| ICCT | 3.34 | 3.6 | 7.78% |
| AATM | 3.97 | 4.26 | 7.30% |
| AGIC | 13.8 | 14.8 | 7.25% |
| DBCI | 2.38 | 2.55 | 7.14% |
| HCAR | 14.47 | 15.47 | 6.91% |
| ISTM | 14.51 | 15.51 | 6.89% |
| OLSM | 6.09 | 6.51 | 6.90% |
| AHTM | 14.41 | 15.4 | 6.88% |
| KOHTM | 14.58 | 15.58 | 6.86% |
| IGIBL | 2.24 | 2.39 | 6.70% |
| KTML | 15.1 | 16.1 | 6.62% |
| UNIC | 14.07 | 15 | 6.61% |
| REST | 15.12 | 16.12 | 6.59% |
| ARUJ | 7.6 | 8.1 | 6.58% |
| DSML | 7.05 | 7.5 | 6.38% |
| PIAA | 2.54 | 2.7 | 6.30% |
| DSFL | 2.21 | 2.34 | 5.88% |
| SPL | 10.07 | 10.64 | 5.66% |
| BILF | 4.67 | 4.93 | 5.57% |
| ZAHT | 14.7 | 15.5 | 5.44% |
| JUBS | 7.6 | 8 | 5.26% |
| NICL | 3.46 | 3.64 | 5.20% |
| PNSC | 19.48 | 20.48 | 5.13% |
| KOHP | 3.14 | 3.3 | 5.10% |
| BWHL | 29 | 30.45 | 5.00% |
| SHJS | 76 | 79.8 | 5.00% |
| TRSM | 2.8 | 2.94 | 5.00% |
| AGIL | 81.29 | 85.35 | 4.99% |
| BATA | 1352.5 | 1420 | 4.99% |
| BHAT | 249.16 | 261.61 | 5.00% |
| BTL | 110.25 | 115.76 | 5.00% |
| ELSM | 50.9 | 53.44 | 4.99% |
| FASM | 80.85 | 84.89 | 5.00% |
| GADT | 106.13 | 111.43 | 4.99% |
| INDU | 258.5 | 271.42 | 5.00% |
| NCL | 31.63 | 33.21 | 5.00% |
| PGCL | 150.23 | 157.73 | 4.99% |
| PMRS | 40.42 | 42.44 | 5.00% |
| PSMC | 84.86 | 89.1 | 5.00% |
| SAIF | 21 | 22.05 | 5.00% |
| SALT | 84.83 | 89.07 | 5.00% |
| SFL | 159.22 | 167.18 | 5.00% |
| STML | 38.46 | 40.38 | 4.99% |
| SURC | 56.01 | 58.81 | 5.00% |
| SUTM | 164.81 | 173.05 | 5.00% |
| ALICO | 32.1 | 33.7 | 4.98% |
| DINT | 27.91 | 29.3 | 4.98% |
| GRAYS | 40.93 | 42.97 | 4.98% |
| REWM | 20.67 | 21.7 | 4.98% |
| SHDT | 24.13 | 25.33 | 4.98% |
| SLYT | 20.06 | 21.06 | 4.99% |
| BCML | 25.95 | 27.24 | 4.97% |
| JDMT | 39.56 | 41.53 | 4.98% |
| JKSM | 21.5 | 22.57 | 4.98% |
| QUET | 27.73 | 29.11 | 4.98% |
| MACFL | 23.18 | 24.33 | 4.96% |
| SZTM | 27.78 | 29.16 | 4.97% |
| NAGC | 49.1 | 51.5 | 4.89% |
| KASBSL | 5.33 | 5.59 | 4.88% |
| RICL | 9.25 | 9.7 | 4.86% |
| CFL | 24.32 | 25.5 | 4.85% |
| UPFL | 3780 | 3960 | 4.76% |
| STJT | 41.3 | 43.24 | 4.70% |
| ILTM | 716.97 | 750 | 4.61% |
| MFFL | 350 | 366 | 4.57% |
| SSML | 9.26 | 9.67 | 4.43% |
| BNWM | 57.24 | 59.72 | 4.33% |
| PACE | 3.07 | 3.2 | 4.23% |
| RMPL | 3550 | 3700 | 4.23% |
| DYNO | 19.1 | 19.88 | 4.08% |
| TATM | 24.81 | 25.82 | 4.07% |
| HINO | 80.74 | 84 | 4.04% |
| RAVT | 2.75 | 2.86 | 4.00% |
| SCLL | 5.29 | 5.5 | 3.97% |
| HICL | 13.01 | 13.52 | 3.92% |
| PCAL | 51 | 52.98 | 3.88% |
| PASM | 9.65 | 10.02 | 3.83% |
| CPL | 252 | 261.62 | 3.82% |
| FNBM | 5.26 | 5.46 | 3.80% |
| MFTM | 3.18 | 3.3 | 3.77% |
| AICL | 68.88 | 71.45 | 3.73% |
| AICL-NOV | 69.05 | 71.63 | 3.74% |
| AICL-CNOV | 69.06 | 71.61 | 3.69% |
| AICL-CDEC | 69.78 | 72.35 | 3.68% |
| AICL-CJAN | 70.5 | 73.1 | 3.69% |
| AMBL | 13 | 13.47 | 3.62% |
| ISIL | 123.5 | 127.9 | 3.56% |
| STPL | 7.02 | 7.26 | 3.42% |
| IGIIL | 114.55 | 118.39 | 3.35% |
| MQTM | 18.98 | 19.6 | 3.27% |
| PPP | 39.5 | 40.75 | 3.16% |
| BERG | 21.61 | 22.27 | 3.05% |
| INIL | 33 | 34 | 3.03% |
| FDMF | 6.34 | 6.53 | 3.00% |
| IDYM | 538.91 | 555 | 2.99% |
| PRWM | 25.45 | 26.21 | 2.99% |
| SBL | 2.4 | 2.47 | 2.92% |
| EPCL | 9.05 | 9.31 | 2.87% |
| CSUML | 5.66 | 5.82 | 2.83% |
| JDWS | 124.5 | 127.99 | 2.80% |
| EMCO | 3.8 | 3.9 | 2.63% |
| GUTM | 17.21 | 17.65 | 2.56% |
| GTYR | 25.38 | 25.99 | 2.40% |
| MEHT | 99 | 101.25 | 2.27% |
| SEL | 22.89 | 23.4 | 2.23% |
| TREI | 2.7 | 2.76 | 2.22% |
| TELE | 2.76 | 2.82 | 2.17% |
| ATFF | 9.4 | 9.6 | 2.13% |
| FHBM | 9.5 | 9.7 | 2.11% |
| FZCM | 100 | 102 | 2.00% |
| CHBL | 3.51 | 3.58 | 1.99% |
| ADOS | 10.92 | 11.13 | 1.92% |
| SCBPL | 12 | 12.23 | 1.92% |
| CSAP | 28.09 | 28.6 | 1.82% |
| PNGRS | 3.36 | 3.42 | 1.79% |
| MUREB | 147.38 | 150 | 1.78% |
| SAZEW | 22.23 | 22.62 | 1.75% |
| BYCO | 10.52 | 10.69 | 1.62% |
| MWMP | 3.1 | 3.15 | 1.61% |
| SING | 16 | 16.25 | 1.56% |
| MIRKS | 45 | 45.7 | 1.56% |
| QUAT | 21.42 | 21.75 | 1.56% |
| MLCF | 15.24 | 15.47 | 1.51% |
| SGPL | 1.36 | 1.38 | 1.47% |
| AKBL | 16.54 | 16.78 | 1.45% |
| AKBL-CNOV | 16.58 | 16.82 | 1.45% |
| PICT | 181.97 | 184.6 | 1.45% |
| AKBL-CJAN | 16.93 | 17.17 | 1.42% |
| KOHS | 5.65 | 5.73 | 1.42% |
| SILK | 2.12 | 2.15 | 1.42% |
| AKBL-CDEC | 16.76 | 16.99 | 1.37% |
| CSM | 1.46 | 1.48 | 1.37% |
| DLL | 49 | 49.67 | 1.37% |
| ATLH | 137.6 | 139.39 | 1.30% |
| NEXT | 5.41 | 5.48 | 1.29% |
| JSVFL | 8.79 | 8.9 | 1.25% |
| EFOODS | 77.28 | 78.2 | 1.19% |
| BOP | 8.81 | 8.91 | 1.14% |
| PINL | 8.78 | 8.88 | 1.14% |
| MOON | 8.9 | 9 | 1.12% |
| TPL | 8.42 | 8.51 | 1.07% |
| AKZO | 83.3 | 84.17 | 1.04% |
| CHCC | 42.93 | 43.38 | 1.05% |
| SKFL | 6.7 | 6.77 | 1.04% |
| BFMOD | 3.95 | 3.99 | 1.04% |
| SMBL | 2.97 | 3 | 1.01% |
| DNCC | 4.96 | 5.01 | 1.01% |
| DSL | 6 | 6.06 | 1.00% |
| GHGL | 50.5 | 51 | 0.99% |
| HABSM | 27.27 | 27.53 | 0.95% |
| AKBL-NOV | 16.7 | 16.85 | 0.90% |
| SKRS | 4.81 | 4.85 | 0.83% |
| DWAE | 3.74 | 3.77 | 0.80% |
| MRNS | 45.98 | 46.33 | 0.76% |
| HMB | 17.85 | 17.98 | 0.73% |
| PMI | 1.42 | 1.43 | 0.70% |
| SNBL | 7.73 | 7.78 | 0.65% |
| BAFL | 16.51 | 16.61 | 0.61% |
| BAFL-CNOV | 16.55 | 16.65 | 0.60% |
| EFUL | 87.6 | 88.1 | 0.57% |
| JPGL | 1.8 | 1.81 | 0.56% |
| BAFL-CDEC | 16.73 | 16.82 | 0.54% |
| BAFL-CJAN | 16.9 | 16.99 | 0.53% |
| FHAM | 7.61 | 7.65 | 0.53% |
| BAHL | 29.85 | 30 | 0.50% |
| BAHL-CDEC | 30.24 | 30.38 | 0.46% |
| BAHL-CNOV | 29.93 | 30.07 | 0.47% |
| BAHL-CJAN | 30.55 | 30.69 | 0.46% |
| ISL | 11.75 | 11.8 | 0.43% |
| FFC-NOVB | 112.95 | 113.42 | 0.42% |
| FEROZ | 80 | 80.3 | 0.38% |
| WTL | 2.7 | 2.71 | 0.37% |
| GASF | 5.88 | 5.9 | 0.34% |
| JSIL | 8.68 | 8.71 | 0.35% |
| CLOV | 76.6 | 76.85 | 0.33% |
| FFC | 112.6 | 112.95 | 0.31% |
| JSGCL | 34.5 | 34.6 | 0.29% |
| NML-NOV | 63.34 | 63.52 | 0.28% |
| PKGP | 17.6 | 17.65 | 0.28% |
| FFC-CDEC | 114.07 | 114.38 | 0.27% |
| FFC-CNOV | 112.89 | 113.2 | 0.27% |
| PTC | 17.96 | 18.01 | 0.28% |
| PTC-CDEC | 18.19 | 18.24 | 0.27% |
| PTC-CJAN | 18.38 | 18.43 | 0.27% |
| FFC-CJAN | 115.25 | 115.55 | 0.26% |
| BAFL-NOV | 16.64 | 16.68 | 0.24% |
| SARC | 4.24 | 4.25 | 0.24% |
| FFBL-NOV | 36.27 | 36.35 | 0.22% |
| PTC-CNOV | 18.01 | 18.05 | 0.22% |
| PTC-NOV | 18 | 18.04 | 0.22% |
| AHL | 28.61 | 28.67 | 0.21% |
| SEARL | 42.94 | 43.03 | 0.21% |
| UBL | 77.03 | 77.17 | 0.18% |
| NBP | 46.92 | 47 | 0.17% |
| NBP-NOV | 47.04 | 47.12 | 0.17% |
| TCLTC | 33.79 | 33.85 | 0.18% |
| KAPCO | 47.08 | 47.15 | 0.15% |
| UBL-CDEC | 78.04 | 78.15 | 0.14% |
| UBL-CNOV | 77.23 | 77.34 | 0.14% |
| UBL-CJAN | 78.84 | 78.95 | 0.14% |
| NBP-CDEC | 47.53 | 47.59 | 0.13% |
| NBP-CJAN | 48.02 | 48.08 | 0.12% |
| NBP-CNOV | 47.04 | 47.1 | 0.13% |
| EFUG | 87.9 | 88 | 0.11% |
| AGTL | 224.31 | 224.47 | 0.07% |
| CPPL | 40.59 | 40.62 | 0.07% |
| NML | 63.27 | 63.32 | 0.08% |
| AHI | 15.49 | 15.5 | 0.06% |
| HBL | 108.75 | 108.82 | 0.06% |
| NML-CDEC | 64.1 | 64.12 | 0.03% |
| NML-CJAN | 64.76 | 64.78 | 0.03% |
| NML-CNOV | 63.44 | 63.46 | 0.03% |
| FFBL | 36.18 | 36.19 | 0.03% |
| AABS | 97 | 97 | 0.00% |
| BAHLTFC2 | 102.85 | 102.85 | 0.00% |
| BOK | 7.14 | 7.14 | 0.00% |
| CCM | 29 | 29 | 0.00% |
| EFLTFC3 | 97.41 | 97.41 | 0.00% |
| ENGROTFC | 100.51 | 100.51 | 0.00% |
| ENGROTFC2 | 100.55 | 100.55 | 0.00% |
| EXIDE | 330 | 330 | 0.00% |
| FCCL | 6.97 | 6.97 | 0.00% |
| FECM | 3.4 | 3.4 | 0.00% |
| FFBL-CDEC | 36.65 | 36.65 | 0.00% |
| FFBL-CNOV | 36.27 | 36.27 | 0.00% |
| FFLM | 2.75 | 2.75 | 0.00% |
| FIBLM | 1.5 | 1.5 | 0.00% |
| FLYNG | 3.82 | 3.82 | 0.00% |
| HAL | 23 | 23 | 0.00% |
| HUSI | 5.5 | 5.5 | 0.00% |
| JSGF | 8.25 | 8.25 | 0.00% |
| KESCTFC2 | 100 | 100 | 0.00% |
| NIBTFC | 100.8 | 100.8 | 0.00% |
| OLPL | 14.25 | 14.25 | 0.00% |
| PGF | 13.51 | 13.51 | 0.00% |
| PIF | 6.49 | 6.49 | 0.00% |
| PMTFC6 | 99 | 99 | 0.00% |
| RCML | 35 | 35 | 0.00% |
| RUPL | 26 | 26 | 0.00% |
| SEPL | 50 | 50 | 0.00% |
| SHEL | 134.43 | 134.43 | 0.00% |
| TRG | 4.24 | 4.24 | 0.00% |
| UBLTFC4 | 102.47 | 102.47 | 0.00% |
| UVIC | 3.7 | 3.7 | 0.00% |
| FFBL-CJAN | 37.03 | 37.02 | -0.03% |
| MEBL | 30 | 29.99 | -0.03% |
| PPL-NOV | 175.59 | 175.51 | -0.05% |
| NETSOL | 17.39 | 17.37 | -0.12% |
| PEF | 9.01 | 9 | -0.11% |
| LUCK | 142.01 | 141.83 | -0.13% |
| CENI | 14.63 | 14.61 | -0.14% |
| LOTPTA-NOV | 7.16 | 7.15 | -0.14% |
| LUCK-NOV | 142.22 | 142 | -0.15% |
| PPL | 175.47 | 175.19 | -0.16% |
| JSBL | 6.01 | 6 | -0.17% |
| LUCK-CNOV | 142.38 | 142.15 | -0.16% |
| LUCK-CDEC | 143.87 | 143.62 | -0.17% |
| LUCK-CJAN | 145.35 | 145.1 | -0.17% |
| MSOT | 30.06 | 30 | -0.20% |
| PPL-CNOV | 175.93 | 175.58 | -0.20% |
| PPL-CDEC | 177.77 | 177.4 | -0.21% |
| PPL-CJAN | 179.6 | 179.23 | -0.21% |
| SANE | 4.26 | 4.25 | -0.23% |
| ENGRO | 95.05 | 94.81 | -0.25% |
| GVGL | 19.8 | 19.75 | -0.25% |
| POL | 422.61 | 421.52 | -0.26% |
| ENGRO-NOV | 95.33 | 95.07 | -0.27% |
| PSO-NOV | 217.47 | 216.88 | -0.27% |
| DFSM | 3.5 | 3.49 | -0.29% |
| KSE30-DEC | 13222.88 | 13185.33 | -0.28% |
| ENGRO-CDEC | 96.29 | 96.01 | -0.29% |
| ENGRO-CJAN | 97.29 | 97 | -0.30% |
| ENGRO-CNOV | 95.3 | 95.02 | -0.29% |
| POL-CNOV | 423.72 | 422.46 | -0.30% |
| POL-CDEC | 428.14 | 426.85 | -0.30% |
| POL-CJAN | 432.56 | 431.24 | -0.31% |
| ATRL-NOV | 167.03 | 166.5 | -0.32% |
| FATIMA | 25.71 | 25.63 | -0.31% |
| ATRL | 166.58 | 166 | -0.35% |
| GLAXO | 73.08 | 72.82 | -0.36% |
| MARI | 99.05 | 98.7 | -0.35% |
| POL-NOV | 423.8 | 422.22 | -0.37% |
| ATRL-CNOV | 167.02 | 166.37 | -0.39% |
| PSO | 216.78 | 215.95 | -0.38% |
| ATRL-CDEC | 168.76 | 168.1 | -0.39% |
| ATRL-CJAN | 170.5 | 169.83 | -0.39% |
| DCL | 5.07 | 5.05 | -0.39% |
| HUBC | 44.04 | 43.86 | -0.41% |
| OGDC-NOV | 187.66 | 186.9 | -0.40% |
| PIOC | 17.46 | 17.39 | -0.40% |
| LOTPTA | 7.16 | 7.13 | -0.42% |
| PAKT | 71 | 70.7 | -0.42% |
| PSO-CDEC | 219.62 | 218.68 | -0.43% |
| PSO-CJAN | 221.88 | 220.93 | -0.43% |
| PSO-CNOV | 217.35 | 216.43 | -0.42% |
| ABOT | 227 | 226 | -0.44% |
| HUBC-CNOV | 44.16 | 43.96 | -0.45% |
| HUBC-CJAN | 45.08 | 44.87 | -0.47% |
| ABL | 69 | 68.67 | -0.48% |
| ATBA | 233.8 | 232.7 | -0.47% |
| HUBC-CDEC | 44.62 | 44.41 | -0.47% |
| DGKC | 53.78 | 53.51 | -0.50% |
| DAWH | 35.06 | 34.88 | -0.51% |
| APL | 511.4 | 508.68 | -0.53% |
| DGKC-CDEC | 54.48 | 54.19 | -0.53% |
| DGKC-CNOV | 53.92 | 53.63 | -0.54% |
| DGKC-CJAN | 55.05 | 54.74 | -0.56% |
| MBF | 10.66 | 10.6 | -0.56% |
| NPL | 17.15 | 17.05 | -0.58% |
| SGML | 11.77 | 11.7 | -0.59% |
| AHCL | 24.86 | 24.71 | -0.60% |
| DGKC-NOV | 53.97 | 53.64 | -0.61% |
| OGDC | 187.43 | 186.25 | -0.63% |
| BIPL | 9.42 | 9.36 | -0.64% |
| GATM | 25.39 | 25.23 | -0.63% |
| AHCL-CNOV | 24.93 | 24.77 | -0.64% |
| AHCL-CJAN | 25.45 | 25.28 | -0.67% |
| NRL | 209.53 | 208.14 | -0.66% |
| OGDC-CNOV | 187.92 | 186.67 | -0.67% |
| AHCL-CDEC | 25.19 | 25.02 | -0.67% |
| OGDC-CDEC | 189.88 | 188.6 | -0.67% |
| OGDC-CJAN | 191.84 | 190.54 | -0.68% |
| JSCL | 15.64 | 15.53 | -0.70% |
| ICI | 173.95 | 172.65 | -0.75% |
| MCB-NOV | 187.28 | 185.85 | -0.76% |
| PAKRI | 23.64 | 23.46 | -0.76% |
| GGL | 12.94 | 12.84 | -0.77% |
| KOHC | 61 | 60.52 | -0.79% |
| HUBC-NOV | 44.16 | 43.8 | -0.82% |
| PKGS | 151.32 | 150.08 | -0.82% |
| GATI | 116 | 115 | -0.86% |
| NIB | 2.25 | 2.23 | -0.89% |
| ANL | 8.68 | 8.6 | -0.92% |
| TGL | 17.36 | 17.2 | -0.92% |
| AHCL-NOV | 25.01 | 24.77 | -0.96% |
| MTIL | 3.15 | 3.12 | -0.95% |
| PRL | 70.25 | 69.55 | -1.00% |
| SHSML | 14.14 | 14 | -0.99% |
| DWSM | 3.92 | 3.88 | -1.02% |
| SITC | 177.87 | 175.96 | -1.07% |
| SSGC | 21.32 | 21.09 | -1.08% |
| NCPL | 18.51 | 18.31 | -1.08% |
| MCB | 187.12 | 185 | -1.13% |
| MCB-CDEC | 189.57 | 187.34 | -1.18% |
| MCB-CNOV | 187.61 | 185.41 | -1.17% |
| AGL | 12.61 | 12.46 | -1.19% |
| MCB-CJAN | 191.53 | 189.26 | -1.19% |
| SRVI | 165.28 | 163.25 | -1.23% |
| FECTC | 35.93 | 35.48 | -1.25% |
| THALL | 111.51 | 110.08 | -1.28% |
| LPCL | 5.4 | 5.33 | -1.30% |
| ATIL | 47.53 | 46.9 | -1.33% |
| PMPK | 122.34 | 120.72 | -1.32% |
| TDIL | 8.78 | 8.66 | -1.37% |
| SNAI | 51.73 | 51.01 | -1.39% |
| HSPI | 20.31 | 20.02 | -1.43% |
| ACPL | 101.11 | 99.65 | -1.44% |
| BPL | 39.1 | 38.5 | -1.53% |
| NATF | 287.94 | 283.15 | -1.66% |
| CLCPS | 1.19 | 1.17 | -1.68% |
| PAEL | 7.84 | 7.7 | -1.79% |
| ECOP | 7.64 | 7.5 | -1.83% |
| CPAL | 2.09 | 2.05 | -1.91% |
| KSBP | 69.75 | 68.36 | -1.99% |
| WYETH | 945 | 926 | -2.01% |
| SNGP | 23.17 | 22.7 | -2.03% |
| MTL | 568.24 | 555.85 | -2.18% |
| KESC | 6.05 | 5.9 | -2.48% |
| CYAN | 52.62 | 51.31 | -2.49% |
| SIEM | 750 | 731.15 | -2.51% |
| ASL | 11.36 | 11.07 | -2.55% |
| YOUW | 4.11 | 4 | -2.68% |
| PAKD | 60.65 | 59 | -2.72% |
| CRTM | 19.54 | 19 | -2.76% |
| PKGI | 18 | 17.5 | -2.78% |
| ZTL | 5.66 | 5.5 | -2.83% |
| FPJM | 3.5 | 3.4 | -2.86% |
| SRSM | 8.5 | 8.25 | -2.94% |
| WTCL | 2.69 | 2.61 | -2.97% |
| QUICE | 11 | 10.66 | -3.09% |
| GAMON | 3.51 | 3.4 | -3.13% |
| HADC | 2.44 | 2.36 | -3.28% |
| CEPB | 27.67 | 26.7 | -3.51% |
| BUXL | 12.98 | 12.51 | -3.62% |
| BAPL | 10.5 | 10.11 | -3.71% |
| COLG | 1300 | 1250 | -3.85% |
| SEPCO | 1.56 | 1.5 | -3.85% |
| TREET | 71.15 | 68.25 | -4.08% |
| INKL | 7.25 | 6.95 | -4.14% |
| TSPL | 1.41 | 1.35 | -4.26% |
| FEM | 3.21 | 3.07 | -4.36% |
| KASBB | 2.27 | 2.17 | -4.41% |
| FRCL | 4.25 | 4.05 | -4.71% |
| NATM | 24.75 | 23.52 | -4.97% |
| BIFO | 73.86 | 70.17 | -5.00% |
| KOHE | 25.44 | 24.17 | -4.99% |
| MDTL | 4.85 | 4.6 | -5.15% |
| AACIL | 6.63 | 6.26 | -5.58% |
| ICIBL | 1.58 | 1.49 | -5.70% |
| IFSL | 11.39 | 10.71 | -5.97% |
| GWLC | 12.5 | 11.73 | -6.16% |
| GHNL | 5.07 | 4.7 | -7.30% |
| BGL | 5.6 | 5.18 | -7.50% |
| GUSM | 6.79 | 6.25 | -7.95% |
| GHNI | 10.29 | 9.39 | -8.75% |
| GSPM | 8.42 | 7.6 | -9.74% |
| KCL | 9.46 | 8.46 | -10.57% |
| TSMF | 1.49 | 1.3 | -12.75% |
| SFAT | 7.05 | 6.05 | -14.18% |
| SPLC | 2.35 | 1.94 | -17.45% |
| PAKL | 1.65 | 1.35 | -18.18% |
KSE Daily Returns - 25/11/2012
No comments:
Post a Comment