Sunday, November 25, 2012

Companies with current price below their Yearly, 6 monthly and 3 monthly averages - 25/11/2012

Symbol Yearly Average 6 Monthly Average 3 Monthly Average Current Price
FANM 4.59 5.10 5.32 4.4
BFMOD 4.24 4.23 4.17 3.99
FIMM 53.76 54.17 54.65 52.74
FNBM 5.88 5.52 5.68 5.46
FPRMR 3.23 3.23 3.23 3.1
UCAPM 2.39 2.39 2.39 1.9
AHI 16.04 15.81 15.89 15.5
AHL 29.95 34.31 31.66 28.67
AHCL 30.31 30.06 27.75 24.71
NEXT 7.47 7.02 5.84 5.48
FCIBL 3.48 3.24 2.59 2.5
IFSL 11.78 14.05 11.52 10.71
FNEL 5.17 5.49 5.04 4.7
SILK 2.16 2.18 2.19 2.15
CYAN 63.34 65.36 62.35 51.31
EWLA 4.74 5.58 4.76 4.64
TDIL 10.29 9.99 9.17 8.66
ELCM 13.57 19.77 19.37 12.5
FZTM 223.05 202.90 205.35 202
NPSM 23.26 22.42 21.26 20.46
NATM 30.75 28.88 27.49 23.52
HAEL 7.20 8.53 7.84 7.01
AGL 14.67 12.88 12.56 12.46
AASM 22.37 22.08 19.88 18
RUPL 29.18 27.47 27.97 26
SUHJ 10.22 10.22 10.22 9
JVDCPS 14.00 14.00 14.00 13.99
PMPK 136.32 143.14 131.57 120.72
NRL 239.59 231.15 227.20 208.14
IDEN 7.95 8.09 7.13 5.6
PSO 241.95 234.86 226.16 215.95
PPL 185.14 191.79 189.28 175.19
DADX 47.23 46.63 48.86 39.96
SAZEW 26.07 30.42 28.28 22.62
TPL 8.69 8.69 8.57 8.51
SING 18.92 20.97 18.89 16.25
SIEM 778.39 756.37 813.15 731.15
MDTL 7.45 5.17 5.64 4.6
ENGRO 106.16 101.08 100.66 94.81
FFBL 41.99 38.90 38.15 36.19
FFC 130.08 114.00 114.27 112.95
FEROZ 80.51 87.69 90.15 80.3
SEARL 48.43 50.28 50.50 43.03
EPCL 9.82 9.69 9.38 9.31
PPVC 8.92 11.07 11.10 8
BPBL 3.89 4.48 4.07 2.51
PPP 42.16 48.48 48.91 40.75
PAKL 2.14 2.24 1.81 1.35
SRVI 181.41 173.74 176.50 163.25
SKFL 6.79 7.91 8.13 6.77
GVGL 21.75 24.16 22.62 19.75
DREL 496.57 435.43 418.37 380
STPL 7.39 7.49 7.36 7.26
UDPL 9.01 9.10 9.21 9

Share/Bookmark

No comments:

Post a Comment