| Ticker | Prev. price | Price | % Change |
| JUBS | 0.51 | 8 | 1468.63% |
| SSML | 1.53 | 9.67 | 532.03% |
| SZTM | 5 | 29.16 | 483.20% |
| SKRS | 0.92 | 4.85 | 427.17% |
| HMIM | 1.1 | 5.69 | 417.27% |
| KOSM | 1.95 | 9.2 | 371.79% |
| YOUW | 0.95 | 4 | 321.05% |
| CWSM | 2.06 | 8.47 | 311.17% |
| BROT | 1.26 | 4.99 | 296.03% |
| KOIL | 1.07 | 4.16 | 288.79% |
| ZAHT | 4 | 15.5 | 287.50% |
| CML | 1.61 | 5.95 | 269.57% |
| SLYT | 6 | 21.06 | 251.00% |
| ILTM | 225 | 750 | 233.33% |
| BILF | 1.49 | 4.93 | 230.87% |
| MTIL | 0.99 | 3.12 | 215.15% |
| STML | 13.3 | 40.38 | 203.61% |
| DSIL | 1.56 | 4.73 | 203.21% |
| RAVT | 0.95 | 2.86 | 201.05% |
| CLCPS | 0.4 | 1.17 | 192.50% |
| FPJM | 1.2 | 3.4 | 183.33% |
| LMSM | 1.71 | 4.8 | 180.70% |
| KML | 3.3 | 9.2 | 178.79% |
| JKSM | 8.25 | 22.57 | 173.58% |
| SPLC | 0.71 | 1.94 | 173.24% |
| CFL | 9.48 | 25.5 | 168.99% |
| SALT | 33.5 | 89.07 | 165.88% |
| MUBT | 1.13 | 2.99 | 164.60% |
| KOHTM | 6 | 15.58 | 159.67% |
| DFSM | 1.35 | 3.49 | 158.52% |
| MFTM | 1.29 | 3.3 | 155.81% |
| KTML | 6.32 | 16.1 | 154.75% |
| ISTM | 6.1 | 15.51 | 154.26% |
| DSL | 2.39 | 6.06 | 153.56% |
| TSBL | 1 | 2.52 | 152.00% |
| CJPL | 0.88 | 2.19 | 148.86% |
| SUTM | 70.75 | 173.05 | 144.59% |
| CHBL | 1.51 | 3.58 | 137.09% |
| PRWM | 11.09 | 26.21 | 136.34% |
| DKTM | 2.09 | 4.91 | 134.93% |
| SHDT | 11 | 25.33 | 130.27% |
| SAIF | 9.65 | 22.05 | 128.50% |
| AATM | 1.89 | 4.26 | 125.40% |
| DWTM | 3.7 | 8.25 | 122.97% |
| REWM | 10 | 21.7 | 117.00% |
| MODAM | 0.92 | 1.99 | 116.30% |
| ICCT | 1.69 | 3.6 | 113.02% |
| SARC | 2.01 | 4.25 | 111.44% |
| CRTM | 8.99 | 19 | 111.35% |
| ICIBL | 0.72 | 1.49 | 106.94% |
| DAAG | 4.12 | 8.5 | 106.31% |
| CPAL | 1 | 2.05 | 105.00% |
| FEM | 1.5 | 3.07 | 104.67% |
| SMTM | 4.15 | 8.45 | 103.61% |
| GWLC | 5.8 | 11.73 | 102.24% |
| NAGC | 25.89 | 51.5 | 98.92% |
| PASL | 1.91 | 3.73 | 95.29% |
| DNCC | 2.61 | 5.01 | 91.95% |
| OLSM | 3.4 | 6.51 | 91.47% |
| ELSM | 27.99 | 53.44 | 90.93% |
| MLCF | 8.18 | 15.47 | 89.12% |
| UNIC | 8.08 | 15 | 85.64% |
| ALICO | 18.2 | 33.7 | 85.16% |
| NCL | 17.98 | 33.21 | 84.71% |
| SURC | 31.99 | 58.81 | 83.84% |
| HUSI | 3 | 5.5 | 83.33% |
| IDSM | 7.32 | 13.42 | 83.33% |
| FASM | 47 | 84.89 | 80.62% |
| IGIIL | 66.74 | 118.39 | 77.39% |
| DSML | 4.25 | 7.5 | 76.47% |
| BNWM | 33.88 | 59.72 | 76.27% |
| DCM | 1.49 | 2.6 | 74.50% |
| MZSM | 3.21 | 5.53 | 72.27% |
| BATA | 829.08 | 1420 | 71.27% |
| JDMT | 24.25 | 41.53 | 71.26% |
| KOHP | 1.94 | 3.3 | 70.10% |
| SANE | 2.5 | 4.25 | 70.00% |
| GADT | 65.63 | 111.43 | 69.79% |
| DWAE | 2.25 | 3.77 | 67.56% |
| BCML | 16.5 | 27.24 | 65.09% |
| GUSM | 3.8 | 6.25 | 64.47% |
| PASM | 6.1 | 10.02 | 64.26% |
| AMTEX | 1.89 | 3.09 | 63.49% |
| PNGRS | 2.1 | 3.42 | 62.86% |
| BTL | 71.35 | 115.76 | 62.24% |
| TELE | 1.74 | 2.82 | 62.07% |
| GFIL | 4 | 6.45 | 61.25% |
| DEL | 1.8 | 2.89 | 60.56% |
| GRAYS | 26.9 | 42.97 | 59.74% |
| DINT | 18.39 | 29.3 | 59.33% |
| SHCI | 1.59 | 2.5 | 57.23% |
| STJT | 28 | 43.24 | 54.43% |
| FCSC | 2.94 | 4.51 | 53.40% |
| RCML | 22.9 | 35 | 52.84% |
| PKGS | 98.3 | 150.08 | 52.68% |
| ESBL | 1.85 | 2.82 | 52.43% |
| AGIC | 9.71 | 14.8 | 52.42% |
| IDRT | 8 | 12.1 | 51.25% |
| FECTC | 23.5 | 35.48 | 50.98% |
| MQTM | 13.01 | 19.6 | 50.65% |
| BGL | 3.45 | 5.18 | 50.14% |
| MSOT | 20 | 30 | 50.00% |
| FDIBL | 1.4 | 2.09 | 49.29% |
| SGPL | 0.93 | 1.38 | 48.39% |
| RICL | 6.55 | 9.7 | 48.09% |
| CSUML | 3.94 | 5.82 | 47.72% |
| CEPB | 18.49 | 26.7 | 44.40% |
| ZTL | 3.85 | 5.5 | 42.86% |
| UVIC | 2.6 | 3.7 | 42.31% |
| DFML | 2.28 | 3.23 | 41.67% |
| GAMON | 2.4 | 3.4 | 41.67% |
| BERG | 15.8 | 22.27 | 40.95% |
| ANL | 6.14 | 8.6 | 40.07% |
| BUXL | 8.99 | 12.51 | 39.15% |
| CCM | 21.02 | 29 | 37.96% |
| SEL | 17 | 23.4 | 37.65% |
| SFAT | 4.4 | 6.05 | 37.50% |
| CENI | 10.64 | 14.61 | 37.31% |
| PAKT | 51.5 | 70.7 | 37.28% |
| EXIDE | 242.42 | 330 | 36.13% |
| BRR | 2.55 | 3.46 | 35.69% |
| HADC | 1.74 | 2.36 | 35.63% |
| TSPL | 1 | 1.35 | 35.00% |
| IDYM | 411.99 | 555 | 34.71% |
| PIOC | 12.93 | 17.39 | 34.49% |
| DWSM | 2.9 | 3.88 | 33.79% |
| TRSM | 2.2 | 2.94 | 33.64% |
| BYCO | 8.01 | 10.69 | 33.46% |
| GSPM | 5.75 | 7.6 | 32.17% |
| UPFL | 3000 | 3960 | 32.00% |
| NATF | 215.52 | 283.15 | 31.38% |
| ATRL | 126.4 | 166 | 31.33% |
| KASBSL | 4.27 | 5.59 | 30.91% |
| SSIC | 5.91 | 7.71 | 30.46% |
| MOON | 6.9 | 9 | 30.43% |
| DSFL | 1.8 | 2.34 | 30.00% |
| SHSML | 10.8 | 14 | 29.63% |
| KCL | 6.55 | 8.46 | 29.16% |
| FDMF | 5.08 | 6.53 | 28.54% |
| REST | 12.6 | 16.12 | 27.94% |
| AHTM | 12.05 | 15.4 | 27.80% |
| TATM | 20.22 | 25.82 | 27.70% |
| DCH | 2.24 | 2.86 | 27.68% |
| ATIL | 37 | 46.9 | 26.76% |
| SFL | 132.33 | 167.18 | 26.34% |
| SEPCO | 1.19 | 1.5 | 26.05% |
| PTC | 14.29 | 18.01 | 26.03% |
| EMCO | 3.1 | 3.9 | 25.81% |
| GATI | 91.5 | 115 | 25.68% |
| PKGI | 14 | 17.5 | 25.00% |
| DAWH | 27.94 | 34.88 | 24.84% |
| PNSC | 16.44 | 20.48 | 24.57% |
| HINO | 67.8 | 84 | 23.89% |
| CSM | 1.2 | 1.48 | 23.33% |
| CHCC | 35.2 | 43.38 | 23.24% |
| JDWS | 104.27 | 127.99 | 22.75% |
| SITC | 143.44 | 175.96 | 22.67% |
| OLPL | 11.62 | 14.25 | 22.63% |
| WTCL | 2.14 | 2.61 | 21.96% |
| PCAL | 43.5 | 52.98 | 21.79% |
| CSAP | 23.6 | 28.6 | 21.19% |
| DBCI | 2.11 | 2.55 | 20.85% |
| QUAT | 18 | 21.75 | 20.83% |
| PICT | 153.33 | 184.6 | 20.39% |
| BAPL | 8.4 | 10.11 | 20.36% |
| TREI | 2.3 | 2.76 | 20.00% |
| BIFO | 58.5 | 70.17 | 19.95% |
| PRL | 58.3 | 69.55 | 19.30% |
| PMI | 1.2 | 1.43 | 19.17% |
| ARUJ | 6.8 | 8.1 | 19.12% |
| ABOT | 190 | 226 | 18.95% |
| BHAT | 220 | 261.61 | 18.91% |
| PAKRI | 19.74 | 23.46 | 18.84% |
| SNGP | 19.14 | 22.7 | 18.60% |
| TRIBL | 1.25 | 1.48 | 18.40% |
| KOHC | 51.71 | 60.52 | 17.04% |
| PAEL | 6.59 | 7.7 | 16.84% |
| ECOP | 6.42 | 7.5 | 16.82% |
| MWMP | 2.7 | 3.15 | 16.67% |
| PKGP | 15.14 | 17.65 | 16.58% |
| WTL | 2.33 | 2.71 | 16.31% |
| PIAA | 2.33 | 2.7 | 15.88% |
| QUET | 25.2 | 29.11 | 15.52% |
| FIBLM | 1.3 | 1.5 | 15.38% |
| MUREB | 130 | 150 | 15.38% |
| TRG | 3.69 | 4.24 | 14.91% |
| NCPL | 16 | 18.31 | 14.44% |
| JOPP | 8.8 | 10.05 | 14.20% |
| NETSOL | 15.22 | 17.37 | 14.13% |
| HICL | 11.85 | 13.52 | 14.09% |
| SHEL | 118.04 | 134.43 | 13.89% |
| CPL | 229.75 | 261.62 | 13.87% |
| JSBL | 5.27 | 6 | 13.85% |
| EFOODS | 68.87 | 78.2 | 13.55% |
| FZCM | 90 | 102 | 13.33% |
| ATLH | 123.13 | 139.39 | 13.21% |
| EFUG | 78 | 88 | 12.82% |
| DMTM | 7.45 | 8.35 | 12.08% |
| GGL | 11.47 | 12.84 | 11.94% |
| GATM | 22.56 | 25.23 | 11.84% |
| NPL | 15.25 | 17.05 | 11.80% |
| HIRAT | 10.28 | 11.49 | 11.77% |
| PINL | 7.95 | 8.88 | 11.70% |
| MACFL | 21.82 | 24.33 | 11.50% |
| NML | 56.94 | 63.32 | 11.20% |
| PACE | 2.88 | 3.2 | 11.11% |
| SRSM | 7.45 | 8.25 | 10.74% |
| CPPL | 36.71 | 40.62 | 10.65% |
| HCAR | 14 | 15.47 | 10.50% |
| DCL | 4.59 | 5.05 | 10.02% |
| FFLM | 2.5 | 2.75 | 10.00% |
| BOP | 8.16 | 8.91 | 9.19% |
| MRNS | 42.43 | 46.33 | 9.19% |
| DOL | 4.09 | 4.46 | 9.05% |
| MIRKS | 42 | 45.7 | 8.81% |
| AICL | 65.69 | 71.45 | 8.77% |
| NICL | 3.35 | 3.64 | 8.66% |
| GAIL | 3.18 | 3.45 | 8.49% |
| JSGCL | 32 | 34.6 | 8.12% |
| PGCL | 145.95 | 157.73 | 8.07% |
| ALTN | 10.2 | 11 | 7.84% |
| FATIMA | 23.79 | 25.63 | 7.73% |
| SPL | 9.94 | 10.64 | 7.04% |
| TGL | 16.11 | 17.2 | 6.77% |
| JSVFL | 8.34 | 8.9 | 6.71% |
| FABL | 10.1 | 10.76 | 6.53% |
| KSBP | 64.17 | 68.36 | 6.53% |
| JPGL | 1.7 | 1.81 | 6.47% |
| MTL | 522.19 | 555.85 | 6.45% |
| LUCK | 133.35 | 141.83 | 6.36% |
| EFUL | 82.84 | 88.1 | 6.35% |
| OGDC | 175.34 | 186.25 | 6.22% |
| DGKC | 50.47 | 53.51 | 6.02% |
| MFFL | 346 | 366 | 5.78% |
| NBP | 44.57 | 47 | 5.45% |
| SCBPL | 11.62 | 12.23 | 5.25% |
| INKL | 6.63 | 6.95 | 4.91% |
| KOHE | 23.1 | 24.17 | 4.63% |
| SNAI | 48.78 | 51.01 | 4.57% |
| SSGC | 20.21 | 21.09 | 4.35% |
| FHBM | 9.3 | 9.7 | 4.30% |
| AACIL | 6.01 | 6.26 | 4.16% |
| AKBL | 16.12 | 16.78 | 4.09% |
| AMBL | 12.94 | 13.47 | 4.10% |
| ICI | 166.35 | 172.65 | 3.79% |
| APL | 490.53 | 508.68 | 3.70% |
| SHJS | 77 | 79.8 | 3.64% |
| TREET | 65.98 | 68.25 | 3.44% |
| AGTL | 217.01 | 224.47 | 3.44% |
| BFMOD | 3.87 | 3.99 | 3.12% |
| MCB | 179.7 | 185 | 2.95% |
| ASL | 10.8 | 11.07 | 2.50% |
| SNBL | 7.61 | 7.78 | 2.23% |
| JSCL | 15.2 | 15.53 | 2.17% |
| INDU | 265.92 | 271.42 | 2.07% |
| SBL | 2.42 | 2.47 | 2.07% |
| INIL | 33.39 | 34 | 1.83% |
| FCCL | 6.85 | 6.97 | 1.75% |
| SGML | 11.5 | 11.7 | 1.74% |
| AABS | 95.5 | 97 | 1.57% |
| NIB | 2.2 | 2.23 | 1.36% |
| FRCL | 4 | 4.05 | 1.25% |
| BAHL | 29.64 | 30 | 1.21% |
| ENGRO | 93.68 | 94.81 | 1.21% |
| MEBL | 29.66 | 29.99 | 1.11% |
| PMRS | 41.99 | 42.44 | 1.07% |
| ATFF | 9.5 | 9.6 | 1.05% |
| NIBTFC | 100 | 100.8 | 0.80% |
| PIF | 6.45 | 6.49 | 0.62% |
| ACPL | 99.08 | 99.65 | 0.58% |
| KAPCO | 46.88 | 47.15 | 0.58% |
| PMTFC6 | 98.57 | 99 | 0.45% |
| TPL | 8.49 | 8.51 | 0.24% |
| PEF | 9 | 9 | 0.00% |
| TSMF | 1.3 | 1.3 | 0.00% |
| JSGF | 8.26 | 8.25 | -0.12% |
| IGIBL | 2.4 | 2.39 | -0.42% |
| BWHL | 30.58 | 30.45 | -0.43% |
| POL | 423.47 | 421.52 | -0.46% |
| MEHT | 101.86 | 101.25 | -0.60% |
| HABSM | 27.71 | 27.53 | -0.65% |
| HMB | 18.1 | 17.98 | -0.66% |
| MARI | 99.42 | 98.7 | -0.72% |
| GHGL | 51.45 | 51 | -0.87% |
| SEPL | 50.5 | 50 | -0.99% |
| BAFL | 16.79 | 16.61 | -1.07% |
| AKZO | 85.4 | 84.17 | -1.44% |
| DLL | 50.44 | 49.67 | -1.53% |
| GHNI | 9.54 | 9.39 | -1.57% |
| LOTPTA | 7.25 | 7.13 | -1.66% |
| PAKD | 60 | 59 | -1.67% |
| FTSM | 1.13 | 1.11 | -1.77% |
| FLYNG | 3.89 | 3.82 | -1.80% |
| HAL | 23.45 | 23 | -1.92% |
| FFC | 115.48 | 112.95 | -2.19% |
| AGIL | 87.75 | 85.35 | -2.74% |
| FECM | 3.5 | 3.4 | -2.86% |
| GHNL | 4.85 | 4.7 | -3.09% |
| BIPL | 9.67 | 9.36 | -3.21% |
| UBL | 79.9 | 77.17 | -3.42% |
| EPCL | 9.67 | 9.31 | -3.72% |
| PGF | 14.08 | 13.51 | -4.05% |
| GLAXO | 75.91 | 72.82 | -4.07% |
| AGL | 13 | 12.46 | -4.15% |
| SCLL | 5.74 | 5.5 | -4.18% |
| KOHS | 6 | 5.73 | -4.50% |
| SMBL | 3.15 | 3 | -4.76% |
| GASF | 6.2 | 5.9 | -4.84% |
| ABL | 72.2 | 68.67 | -4.89% |
| GTYR | 27.35 | 25.99 | -4.97% |
| JSIL | 9.18 | 8.71 | -5.12% |
| HBL | 115.47 | 108.82 | -5.76% |
| FFBL | 38.48 | 36.19 | -5.95% |
| FNBM | 5.81 | 5.46 | -6.02% |
| AHI | 16.53 | 15.5 | -6.23% |
| LPCL | 5.7 | 5.33 | -6.49% |
| PSMC | 95.53 | 89.1 | -6.73% |
| MDTL | 4.94 | 4.6 | -6.88% |
| RMPL | 3980 | 3700 | -7.04% |
| THALL | 118.65 | 110.08 | -7.22% |
| HUBC | 47.43 | 43.86 | -7.53% |
| WYETH | 1010 | 926 | -8.32% |
| HSPI | 21.88 | 20.02 | -8.50% |
| SILK | 2.37 | 2.15 | -9.28% |
| MBF | 11.7 | 10.6 | -9.40% |
| GUTM | 19.5 | 17.65 | -9.50% |
| DYNO | 22 | 19.88 | -9.64% |
| FHAM | 8.5 | 7.65 | -10.00% |
| BOK | 8 | 7.14 | -10.75% |
| KESC | 6.67 | 5.9 | -11.54% |
| GVGL | 22.34 | 19.75 | -11.59% |
| NRL | 236.89 | 208.14 | -12.14% |
| ATBA | 266.06 | 232.7 | -12.54% |
| STPL | 8.3 | 7.26 | -12.53% |
| SKFL | 7.75 | 6.77 | -12.65% |
| FEROZ | 92 | 80.3 | -12.72% |
| COLG | 1440 | 1250 | -13.19% |
| ISIL | 148 | 127.9 | -13.58% |
| ISL | 13.66 | 11.8 | -13.62% |
| PSO | 251.68 | 215.95 | -14.20% |
| CLOV | 90 | 76.85 | -14.61% |
| SRVI | 191.99 | 163.25 | -14.97% |
| PAKL | 1.6 | 1.35 | -15.62% |
| RUPL | 31 | 26 | -16.13% |
| KASBB | 2.61 | 2.17 | -16.86% |
| PMPK | 145.43 | 120.72 | -16.99% |
| SIEM | 900 | 731.15 | -18.76% |
| TDIL | 10.74 | 8.66 | -19.37% |
| SEARL | 53.98 | 43.03 | -20.29% |
| PPL | 219.84 | 175.19 | -20.31% |
| CYAN | 65 | 51.31 | -21.06% |
| NEXT | 6.95 | 5.48 | -21.15% |
| FNEL | 5.99 | 4.7 | -21.54% |
| QUICE | 13.6 | 10.66 | -21.62% |
| NATM | 30.37 | 23.52 | -22.56% |
| BPL | 50.96 | 38.5 | -24.45% |
| PPP | 54 | 40.75 | -24.54% |
| IFSL | 14.25 | 10.71 | -24.84% |
| AHL | 38.27 | 28.67 | -25.08% |
| AHCL | 33.06 | 24.71 | -25.26% |
| SING | 22.01 | 16.25 | -26.17% |
| ADOS | 15.3 | 11.13 | -27.25% |
| SAZEW | 38.5 | 22.62 | -41.25% |
KSE Quarterly Returns - 25/11/2012
No comments:
Post a Comment