Sunday, November 25, 2012

KSE Monthly returns - 25/11/2012

Ticker Prev. price Price % Change
JUBS 1.05 8 661.90%
SKRS 0.92 4.85 427.17%
KOSM 2.81 9.2 227.40%
DWTM 2.7 8.25 205.56%
CJPL 0.77 2.19 184.42%
REDCO 1.81 5.03 177.90%
SZTM 11.05 29.16 163.89%
CLCPS 0.45 1.17 160.00%
CWSM 3.28 8.47 158.23%
AATM 1.7 4.26 150.59%
DKTM 2 4.91 145.50%
LMSM 2 4.8 140.00%
MTIL 1.3 3.12 140.00%
FPJM 1.42 3.4 139.44%
ILTM 315 750 138.10%
HUSI 2.4 5.5 129.17%
HMIM 2.5 5.69 127.60%
SUTM 76.57 173.05 126.00%
SLYT 9.35 21.06 125.24%
ZAHT 7 15.5 121.43%
CML 2.75 5.95 116.36%
DSIL 2.19 4.73 115.98%
CFL 12.03 25.5 111.91%
SPLC 0.92 1.94 110.87%
KOIL 1.98 4.16 110.10%
SANE 2.05 4.25 107.32%
YOUW 1.94 4 106.19%
CHBL 1.75 3.58 104.57%
BILF 2.45 4.93 101.22%
SHDT 12.9 25.33 96.40%
RAVT 1.46 2.86 95.89%
UNIC 7.7 15 94.81%
MFTM 1.7 3.3 94.12%
IDSM 6.99 13.42 91.99%
ICCT 1.89 3.6 90.48%
BNWM 31.84 59.72 87.56%
SMTM 4.57 8.45 84.90%
ISTM 8.43 15.51 83.99%
GWLC 6.51 11.73 80.18%
PASL 2.1 3.73 77.62%
ICIBL 0.84 1.49 77.38%
MZSM 3.22 5.53 71.74%
OLSM 3.85 6.51 69.09%
DSML 4.45 7.5 68.54%
DEL 1.72 2.89 68.02%
TSBL 1.5 2.52 68.00%
MLCF 9.21 15.47 67.97%
MODAM 1.2 1.99 65.83%
SHCI 1.52 2.5 64.47%
STML 24.8 40.38 62.82%
DSL 3.74 6.06 62.03%
BROT 3.1 4.99 60.97%
PRWM 16.4 26.21 59.82%
RCML 22 35 59.09%
BCML 17.15 27.24 58.83%
JDMT 26.39 41.53 57.37%
PASM 6.37 10.02 57.30%
SALT 57.87 89.07 53.91%
ELSM 34.91 53.44 53.08%
KOHTM 10.25 15.58 52.00%
MUBT 1.98 2.99 51.01%
SURC 39 58.81 50.79%
AMTEX 2.08 3.09 48.56%
KML 6.2 9.2 48.39%
GFIL 4.38 6.45 47.26%
DINT 19.99 29.3 46.57%
TREI 1.89 2.76 46.03%
SGPL 0.95 1.38 45.26%
KTML 11.09 16.1 45.18%
FASM 58.55 84.89 44.99%
TSMF 0.9 1.3 44.44%
STJT 30.02 43.24 44.04%
SAIF 15.41 22.05 43.09%
DFSM 2.44 3.49 43.03%
DFML 2.26 3.23 42.92%
TRSM 2.08 2.94 41.35%
ZTL 3.9 5.5 41.03%
REWM 15.51 21.7 39.91%
ESBL 2.02 2.82 39.60%
DMTM 6 8.35 39.17%
UVIC 2.66 3.7 39.10%
FEM 2.21 3.07 38.91%
NAGC 37.19 51.5 38.48%
DCH 2.08 2.86 37.50%
PMI 1.04 1.43 37.50%
BTL 84.5 115.76 36.99%
FCSC 3.3 4.51 36.67%
ECOP 5.5 7.5 36.36%
KOHP 2.42 3.3 36.36%
IDRT 8.9 12.1 35.96%
GUSM 4.6 6.25 35.87%
ARUJ 6 8.1 35.00%
SSML 7.23 9.67 33.75%
CRTM 14.25 19 33.33%
ANL 6.46 8.6 33.13%
PNGRS 2.57 3.42 33.07%
BRR 2.61 3.46 32.57%
FDMF 4.95 6.53 31.92%
BYCO 8.17 10.69 30.84%
MOON 6.9 9 30.43%
KASBSL 4.3 5.59 30.00%
SHJS 61.65 79.8 29.44%
DWSM 3 3.88 29.33%
JKSM 17.5 22.57 28.97%
GSPM 5.9 7.6 28.81%
TRIBL 1.15 1.48 28.70%
REST 12.6 16.12 27.94%
NCL 26 33.21 27.73%
SFL 131 167.18 27.62%
FDIBL 1.64 2.09 27.44%
SRSM 6.5 8.25 26.92%
CSM 1.17 1.48 26.50%
TSPL 1.07 1.35 26.17%
FECTC 28.14 35.48 26.08%
RICL 7.7 9.7 25.97%
HADC 1.88 2.36 25.53%
GAIL 2.75 3.45 25.45%
DSFL 1.87 2.34 25.13%
CCM 23.3 29 24.46%
HINO 68 84 23.53%
PICT 150 184.6 23.07%
SEPCO 1.22 1.5 22.95%
MEHT 82.85 101.25 22.21%
GRAYS 35.32 42.97 21.66%
GAMON 2.8 3.4 21.43%
HIRAT 9.5 11.49 20.95%
DCM 2.15 2.6 20.93%
GASF 4.9 5.9 20.41%
ALTN 9.15 11 20.22%
SNAI 42.5 51.01 20.02%
FIBLM 1.25 1.5 20.00%
CENI 12.18 14.61 19.95%
BAPL 8.5 10.11 18.94%
DOL 3.75 4.46 18.93%
TATM 21.75 25.82 18.71%
DWAE 3.19 3.77 18.18%
DBCI 2.16 2.55 18.06%
TRG 3.6 4.24 17.78%
AGIC 12.57 14.8 17.74%
GATM 21.5 25.23 17.35%
THALL 94.14 110.08 16.93%
ATIL 40.14 46.9 16.84%
PAKRI 20.15 23.46 16.43%
SEL 20.1 23.4 16.42%
GADT 96.1 111.43 15.95%
IGIIL 102.6 118.39 15.39%
IDYM 482.7 555 14.98%
JSVFL 7.75 8.9 14.84%
EMCO 3.4 3.9 14.71%
PAKD 51.45 59 14.67%
PIOC 15.27 17.39 13.88%
FNBM 4.8 5.46 13.75%
GHNI 8.26 9.39 13.68%
JPGL 1.6 1.81 13.12%
DNCC 4.43 5.01 13.09%
JOPP 8.89 10.05 13.05%
WTCL 2.31 2.61 12.99%
CPPL 36 40.62 12.83%
INDU 240.8 271.42 12.72%
AICL 63.78 71.45 12.03%
QUET 26 29.11 11.96%
HCAR 13.82 15.47 11.94%
CSUML 5.2 5.82 11.92%
MTL 497.61 555.85 11.70%
BIFO 62.84 70.17 11.66%
JSGCL 31 34.6 11.61%
EFOODS 70.18 78.2 11.43%
PRL 62.47 69.55 11.33%
BHAT 235 261.61 11.32%
CPL 235.62 261.62 11.03%
PINL 8.01 8.88 10.86%
AICL-NOV 64.68 71.63 10.75%
IGIBL 2.16 2.39 10.65%
AICL-CNOV 64.73 71.61 10.63%
AICL-CDEC 65.42 72.35 10.59%
GGL 11.65 12.84 10.21%
SCLL 5 5.5 10.00%
DCL 4.6 5.05 9.78%
KOHS 5.22 5.73 9.77%
ATFF 8.75 9.6 9.71%
MRNS 42.27 46.33 9.60%
SNBL 7.11 7.78 9.42%
SSIC 7.06 7.71 9.21%
ALICO 30.87 33.7 9.17%
EFUG 80.69 88 9.06%
SARC 3.9 4.25 8.97%
PIAA 2.48 2.7 8.87%
BUXL 11.5 12.51 8.78%
MQTM 18.02 19.6 8.77%
HAL 21.16 23 8.70%
BOP 8.2 8.91 8.66%
GHNL 4.33 4.7 8.55%
BOK 6.58 7.14 8.51%
JSBL 5.53 6 8.50%
NCPL 16.88 18.31 8.47%
JDWS 118.06 127.99 8.41%
FATIMA 23.67 25.63 8.28%
JSGF 7.64 8.25 7.98%
WTL 2.51 2.71 7.97%
CPAL 1.9 2.05 7.89%
PEF 8.35 9 7.78%
BIPL 8.7 9.36 7.59%
ABOT 210.17 226 7.53%
KOHE 22.51 24.17 7.37%
BAFL 15.47 16.61 7.37%
UPFL 3690 3960 7.32%
SPL 9.92 10.64 7.26%
GLAXO 67.93 72.82 7.20%
JSCL 14.49 15.53 7.18%
SITC 164.6 175.96 6.90%
NPL 15.95 17.05 6.90%
PIF 6.1 6.49 6.39%
MIRKS 43 45.7 6.28%
DAAG 8 8.5 6.25%
NML 59.63 63.32 6.19%
BAFL-NOV 15.72 16.68 6.11%
BAFL-CNOV 15.7 16.65 6.05%
BAFL-CDEC 15.87 16.82 5.99%
FCCL 6.59 6.97 5.77%
FHBM 9.2 9.7 5.43%
SHSML 13.29 14 5.34%
OGDC-NOV 177.51 186.9 5.29%
OGDC 176.98 186.25 5.24%
WYETH 880 926 5.23%
NML-NOV 60.42 63.52 5.13%
EFUL 84 88.1 4.88%
NML-CNOV 60.52 63.46 4.86%
NML-CDEC 61.16 64.12 4.84%
SING 15.5 16.25 4.84%
KAPCO 45.01 47.15 4.75%
FTSM 1.06 1.11 4.72%
SBL 2.36 2.47 4.66%
ISIL 122.32 127.9 4.56%
BWHL 29.17 30.45 4.39%
ACPL 95.61 99.65 4.23%
NBP 45.17 47 4.05%
AGTL 216 224.47 3.92%
APL 489.53 508.68 3.91%
OGDC-CNOV 179.63 186.67 3.92%
OGDC-CDEC 181.53 188.6 3.89%
CSAP 27.53 28.6 3.89%
GUTM 17 17.65 3.82%
BAHL 28.92 30 3.73%
MEBL 28.95 29.99 3.59%
QUAT 21 21.75 3.57%
PMRS 41 42.44 3.51%
POL 407.19 421.52 3.52%
STPL 7.02 7.26 3.42%
DGKC 51.77 53.51 3.36%
ENGROTFC2 97.31 100.55 3.32%
TCLTC 32.77 33.85 3.30%
AABS 94 97 3.19%
POL-NOV 409.15 422.22 3.19%
ATLH 135.33 139.39 3.00%
NBP-NOV 45.76 47.12 2.97%
HMB 17.5 17.98 2.74%
HBL 105.93 108.82 2.73%
NBP-CNOV 45.85 47.1 2.73%
NBP-CDEC 46.33 47.59 2.72%
GATI 112 115 2.68%
AHTM 15 15.4 2.67%
MWMP 3.07 3.15 2.61%
PSO 210.64 215.95 2.52%
BAHL-CNOV 29.35 30.07 2.45%
AMBL 13.15 13.47 2.43%
BAHL-CDEC 29.66 30.38 2.43%
UBL 75.43 77.17 2.31%
DGKC-NOV 52.44 53.64 2.29%
PKGP 17.26 17.65 2.26%
POL-CNOV 413.28 422.46 2.22%
POL-CDEC 417.65 426.85 2.20%
PNSC 20.04 20.48 2.20%
DGKC-CNOV 52.54 53.63 2.07%
DGKC-CDEC 53.1 54.19 2.05%
FHAM 7.5 7.65 2.00%
SCBPL 12 12.23 1.92%
NEXT 5.38 5.48 1.86%
LUCK 139.33 141.83 1.79%
OLPL 14 14.25 1.79%
PAKT 69.47 70.7 1.77%
PSO-NOV 213.42 216.88 1.62%
PGF 13.3 13.51 1.58%
BPL 37.92 38.5 1.53%
AKBL 16.55 16.78 1.39%
SEPL 49.33 50 1.36%
PSO-CNOV 213.79 216.43 1.23%
PSO-CDEC 216.05 218.68 1.22%
EPCL 9.2 9.31 1.20%
HABSM 27.21 27.53 1.18%
ASL 10.95 11.07 1.10%
AHI 15.34 15.5 1.04%
UBL-CNOV 76.56 77.34 1.02%
UBL-CDEC 77.37 78.15 1.01%
RUPL 25.75 26 0.97%
PPL 173.51 175.19 0.97%
AHL 28.41 28.67 0.92%
LOTPTA 7.07 7.13 0.85%
MCB-NOV 184.55 185.85 0.70%
ICI 171.51 172.65 0.66%
AKZO 83.64 84.17 0.63%
PMPK 120 120.72 0.60%
TPL 8.46 8.51 0.59%
NIBTFC 100.26 100.8 0.54%
LUCK-CNOV 141.41 142.15 0.52%
UBLTFC4 101.93 102.47 0.53%
LUCK-CDEC 142.91 143.62 0.50%
AKBL-NOV 16.77 16.85 0.48%
LUCK-NOV 141.39 142 0.43%
PPL-NOV 175.03 175.51 0.27%
AKBL-CNOV 16.8 16.82 0.12%
IFSL 10.7 10.71 0.09%
AKBL-CDEC 16.98 16.99 0.06%
BATA 1419.33 1420 0.05%
EFLTFC3 97.41 97.41 0.00%
EXIDE 330 330 0.00%
FZCM 102 102 0.00%
MCB 185.25 185 -0.13%
BGL 5.19 5.18 -0.19%
BFMOD 4 3.99 -0.23%
CHCC 43.5 43.38 -0.28%
PPL-CNOV 176.11 175.58 -0.30%
PPL-CDEC 177.97 177.4 -0.32%
SHEL 134.9 134.43 -0.35%
DYNO 19.97 19.88 -0.45%
ENGROTFC 101.26 100.51 -0.73%
FABL 10.84 10.76 -0.74%
FLYNG 3.85 3.82 -0.78%
NICL 3.67 3.64 -0.82%
PMTFC6 100 99 -1.00%
SMBL 3.03 3 -0.99%
FEROZ 81.12 80.3 -1.01%
MARI 99.98 98.7 -1.28%
SILK 2.18 2.15 -1.38%
MCB-CNOV 188.02 185.41 -1.39%
MCB-CDEC 190.01 187.34 -1.41%
JSIL 8.85 8.71 -1.58%
RMPL 3760 3700 -1.60%
HICL 13.75 13.52 -1.67%
DAWH 35.48 34.88 -1.69%
MBF 10.8 10.6 -1.85%
SIEM 745 731.15 -1.86%
LOTPTA-NOV 7.29 7.15 -1.92%
ENGRO 96.68 94.81 -1.93%
FFC 115.31 112.95 -2.05%
DLL 50.73 49.67 -2.09%
BERG 22.78 22.27 -2.24%
AGL 12.8 12.46 -2.66%
PKGS 154.24 150.08 -2.70%
HUBC 45.09 43.86 -2.73%
SEARL 44.34 43.03 -2.95%
ENGRO-NOV 97.98 95.07 -2.97%
KESC 6.08 5.9 -2.96%
TELE 2.91 2.82 -3.09%
AHCL 25.51 24.71 -3.14%
ENGRO-CNOV 98.13 95.02 -3.17%
ENGRO-CDEC 99.16 96.01 -3.18%
ABL 70.93 68.67 -3.19%
FFC-CNOV 117.03 113.2 -3.27%
FFC-CDEC 118.27 114.38 -3.29%
GHGL 52.8 51 -3.41%
LPCL 5.52 5.33 -3.44%
ATRL 172.08 166 -3.53%
AGIL 88.5 85.35 -3.56%
FFBL-NOV 37.74 36.35 -3.68%
TDIL 9 8.66 -3.78%
AACIL 6.51 6.26 -3.84%
NIB 2.32 2.23 -3.88%
HUBC-CNOV 45.76 43.96 -3.93%
HUBC-CDEC 46.25 44.41 -3.98%
AHCL-NOV 25.84 24.77 -4.14%
ATRL-NOV 173.72 166.5 -4.16%
INIL 35.5 34 -4.23%
AHCL-CNOV 25.89 24.77 -4.33%
AHCL-CDEC 26.17 25.02 -4.39%
CYAN 53.77 51.31 -4.58%
HUBC-NOV 45.9 43.8 -4.58%
FNEL 4.93 4.7 -4.67%
ATRL-CNOV 174.65 166.37 -4.74%
ATRL-CDEC 176.5 168.1 -4.76%
KASBB 2.28 2.17 -4.82%
SSGC 22.21 21.09 -5.04%
KSBP 72.27 68.36 -5.41%
ISL 12.5 11.8 -5.60%
MACFL 25.8 24.33 -5.70%
ATBA 247.24 232.7 -5.88%
KOHC 64.38 60.52 -6.00%
PPP 43.39 40.75 -6.08%
PTC 19.2 18.01 -6.20%
GTYR 27.71 25.99 -6.21%
NRL 221.97 208.14 -6.23%
MSOT 32 30 -6.25%
MFFL 391.95 366 -6.62%
PSMC 95.5 89.1 -6.70%
SGML 12.56 11.7 -6.85%
PCAL 56.95 52.98 -6.97%
PTC-CDEC 19.69 18.24 -7.36%
COLG 1349.55 1250 -7.38%
PTC-CNOV 19.49 18.05 -7.39%
PTC-NOV 19.48 18.04 -7.39%
QUICE 11.56 10.66 -7.79%
FFBL 39.28 36.19 -7.87%
PKGI 19.01 17.5 -7.94%
FECM 3.7 3.4 -8.11%
TGL 18.81 17.2 -8.56%
TREET 74.78 68.25 -8.73%
SRVI 179 163.25 -8.80%
FFBL-CNOV 39.87 36.27 -9.03%
FFBL-CDEC 40.29 36.65 -9.03%
PACE 3.52 3.2 -9.09%
GVGL 21.8 19.75 -9.40%
PAEL 8.52 7.7 -9.62%
CEPB 29.59 26.7 -9.77%
SAZEW 25.09 22.62 -9.84%
SNGP 25.28 22.7 -10.21%
CLOV 86.25 76.85 -10.90%
INKL 7.85 6.95 -11.46%
HSPI 22.68 20.02 -11.73%
ADOS 12.63 11.13 -11.88%
NETSOL 19.8 17.37 -12.27%
FFLM 3.14 2.75 -12.42%
SKFL 7.8 6.77 -13.21%
MUREB 176.91 150 -15.21%
FRCL 4.86 4.05 -16.67%
NATF 341.87 283.15 -17.18%
SFAT 7.34 6.05 -17.57%
MDTL 5.86 4.6 -21.50%
KCL 10.9 8.46 -22.39%
PAKL 1.74 1.35 -22.41%
NATM 30.37 23.52 -22.56%
PGCL 237.31 157.73 -33.53%

Share/Bookmark

No comments:

Post a Comment