| Ticker | Prev. price | Price | % Change |
| LMSM | 2.25 | 3.25 | 44.44% |
| CSIL | 6 | 7.98 | 33.00% |
| GLPL | 185.72 | 237 | 27.61% |
| MUREB | 200.01 | 253.28 | 26.63% |
| LIBM | 85.99 | 107.82 | 25.39% |
| UVIC | 3.44 | 4.3 | 25.00% |
| COTT | 2.3 | 2.7 | 17.39% |
| JUBS | 6.1 | 7.13 | 16.89% |
| PPVC | 4.5 | 5.25 | 16.67% |
| HWQS | 10 | 11.5 | 15.00% |
| IGIIL | 117.86 | 135.45 | 14.92% |
| ASHT | 13 | 14.75 | 13.46% |
| ABOT | 226.02 | 255.78 | 13.17% |
| QUICE | 8.82 | 9.94 | 12.70% |
| SBL | 2.35 | 2.64 | 12.34% |
| FECM | 3.3 | 3.68 | 11.52% |
| DMTM | 8.75 | 9.75 | 11.43% |
| SKFL | 9.47 | 10.49 | 10.77% |
| BCML | 48.82 | 54 | 10.61% |
| AKDCL | 56.5 | 61.95 | 9.65% |
| FEM | 3.02 | 3.3 | 9.27% |
| BWHL | 28.44 | 31 | 9.00% |
| TRPOL | 1.7 | 1.85 | 8.82% |
| CEPB | 22.07 | 23.97 | 8.61% |
| NBP | 38.46 | 41.77 | 8.61% |
| AMBL | 11.5 | 12.48 | 8.52% |
| CHAS | 9.5 | 10.3 | 8.42% |
| KCL | 8.49 | 9.16 | 7.89% |
| UNIC | 11.06 | 11.9 | 7.59% |
| UCAPM | 1.49 | 1.6 | 7.38% |
| BUXL | 11.35 | 12.16 | 7.14% |
| ALICO | 26.4 | 28.1 | 6.44% |
| WYETH | 1249.53 | 1329.82 | 6.43% |
| DWAE | 2.82 | 3 | 6.38% |
| GHNI | 21.42 | 22.78 | 6.35% |
| MZSM | 3.2 | 3.4 | 6.25% |
| AGIL | 75.36 | 80 | 6.16% |
| MEHT | 94.5 | 100 | 5.82% |
| SRVI | 171 | 180.42 | 5.51% |
| DIIL | 19 | 20 | 5.26% |
| PSMC | 117.44 | 123.35 | 5.03% |
| ALTN | 10.5 | 11.01 | 4.86% |
| PSEL | 239.95 | 251.6 | 4.86% |
| CPL | 264.45 | 277.1 | 4.78% |
| CPMFI | 6.5 | 6.8 | 4.62% |
| EFLTFC3 | 94.82 | 99.18 | 4.60% |
| LINDE | 167 | 174.24 | 4.34% |
| TDIL | 9.5 | 9.89 | 4.11% |
| SARC | 6.4 | 6.65 | 3.91% |
| THALL | 112.71 | 117.01 | 3.82% |
| PIAA | 6.48 | 6.72 | 3.70% |
| PRET | 137.75 | 142.5 | 3.45% |
| SNAI | 52.16 | 53.9 | 3.34% |
| GASF | 6.01 | 6.2 | 3.16% |
| HMB | 14.72 | 15.15 | 2.92% |
| ELSM | 57 | 58.5 | 2.63% |
| JKSM | 23.71 | 24.3 | 2.49% |
| UBL | 87 | 89.11 | 2.43% |
| HIRAT | 17.87 | 18.3 | 2.41% |
| MTIL | 2.1 | 2.15 | 2.38% |
| MCB | 199.32 | 204.06 | 2.38% |
| ARM | 39.35 | 40.25 | 2.29% |
| SNBL | 6.13 | 6.27 | 2.28% |
| BOP | 8.4 | 8.59 | 2.26% |
| SGML | 19.51 | 19.95 | 2.26% |
| PNGRS | 2.7 | 2.76 | 2.22% |
| BOK | 5.87 | 6 | 2.21% |
| GATI | 188.63 | 192.75 | 2.18% |
| MCB-CMAY | 202.88 | 207.17 | 2.11% |
| HCAR | 37.64 | 38.43 | 2.10% |
| FPJM | 1.95 | 1.99 | 2.05% |
| AHL | 35 | 35.68 | 1.94% |
| DLL | 48.13 | 49 | 1.81% |
| INIL | 31.21 | 31.7 | 1.57% |
| KASBB | 1.92 | 1.95 | 1.56% |
| PAKT | 86.93 | 88.2 | 1.46% |
| NCPL | 28 | 28.39 | 1.39% |
| FHBM | 9.69 | 9.82 | 1.34% |
| SMCPL | 8.24 | 8.35 | 1.33% |
| AICL | 75.19 | 76.08 | 1.18% |
| RCML | 42.5 | 43 | 1.18% |
| ATIL | 39.9 | 40.34 | 1.10% |
| SEPL | 53.84 | 54.4 | 1.04% |
| GWLC | 10.43 | 10.53 | 0.96% |
| AHI | 13.72 | 13.85 | 0.95% |
| AICL-CMAY | 76.53 | 77.24 | 0.93% |
| HUBC | 52.63 | 53.09 | 0.87% |
| GLAXO | 70.65 | 71.25 | 0.85% |
| SCLL | 6 | 6.05 | 0.83% |
| ICIBL | 1.53 | 1.54 | 0.65% |
| MLCF | 18.52 | 18.64 | 0.65% |
| DWSM | 3.22 | 3.24 | 0.62% |
| JPGL | 1.6 | 1.61 | 0.62% |
| HUBC-CMAY | 53.57 | 53.9 | 0.62% |
| ISL | 13.42 | 13.5 | 0.60% |
| EFUG | 85.03 | 85.5 | 0.55% |
| SSML | 9.41 | 9.46 | 0.53% |
| DSL | 3.87 | 3.89 | 0.52% |
| KTML | 17.52 | 17.61 | 0.51% |
| IGIBL | 2.04 | 2.05 | 0.49% |
| GHNL | 7.35 | 7.38 | 0.41% |
| EFOODS | 144.92 | 145.4 | 0.33% |
| UDPL | 14.9 | 14.95 | 0.34% |
| FFC | 110.09 | 110.42 | 0.30% |
| TRIPF | 178.5 | 179 | 0.28% |
| LOTPTA | 7.29 | 7.31 | 0.27% |
| OLPL | 15.7 | 15.74 | 0.25% |
| SCBPL | 13.5 | 13.53 | 0.22% |
| MEBL | 25.95 | 26 | 0.19% |
| KML | 18 | 18.03 | 0.17% |
| FZTM | 252.65 | 253.05 | 0.16% |
| ATBA | 289.59 | 290 | 0.14% |
| PAKRI | 22.46 | 22.49 | 0.13% |
| PAKD | 55 | 55.05 | 0.09% |
| BAFL | 15.01 | 15.02 | 0.07% |
| DYNO | 29.5 | 29.52 | 0.07% |
| CYAN | 50.78 | 50.81 | 0.06% |
| FFC-CMAY | 112.06 | 112.1 | 0.04% |
| PMTFC6 | 100.06 | 100.08 | 0.03% |
| AGSML | 6.02 | 6.02 | 0.00% |
| ASLPS | 8 | 8 | 0.00% |
| ENGROTFC2 | 100.19 | 100.19 | 0.00% |
| IFSL | 14.15 | 14.15 | 0.00% |
| JSTFC6 | 100.11 | 100.11 | 0.00% |
| MTL | 515.1 | 515.13 | 0.01% |
| NIBTFC | 99.98 | 99.98 | 0.00% |
| PMTFC7 | 101.15 | 101.15 | 0.00% |
| PRWM | 31 | 31 | 0.00% |
| RAVT | 2.3 | 2.3 | 0.00% |
| SIEM | 600 | 600 | 0.00% |
| SJTM | 7.98 | 7.98 | 0.00% |
| JGICL | 59 | 58.99 | -0.02% |
| ENGROTFC | 100.79 | 100.75 | -0.04% |
| PKGI | 15.33 | 15.32 | -0.07% |
| GHGL | 67.5 | 67.45 | -0.07% |
| PSYL | 18.91 | 18.88 | -0.16% |
| FNBM | 5.51 | 5.5 | -0.18% |
| REST | 26.6 | 26.55 | -0.19% |
| BAFL-CMAY | 15.28 | 15.25 | -0.20% |
| INDU | 304.69 | 304 | -0.23% |
| GTYR | 33.96 | 33.88 | -0.24% |
| CFL | 26.57 | 26.5 | -0.26% |
| FFLM | 3.31 | 3.3 | -0.30% |
| DWTM | 15.25 | 15.2 | -0.33% |
| APL | 499.01 | 497.29 | -0.34% |
| MACFL | 25.54 | 25.45 | -0.35% |
| BERG | 21.54 | 21.46 | -0.37% |
| SMBL | 2.65 | 2.64 | -0.38% |
| MBF | 11.95 | 11.9 | -0.42% |
| UBLTFC4 | 102.15 | 101.72 | -0.42% |
| BAFLTFC5 | 100.7 | 100.25 | -0.45% |
| FATIMA | 22.58 | 22.48 | -0.44% |
| OGDC | 205.31 | 204.38 | -0.45% |
| DSFL | 2.08 | 2.07 | -0.48% |
| CSM | 1.94 | 1.93 | -0.52% |
| JSVFL | 11.1 | 11.04 | -0.54% |
| CSAP | 33.74 | 33.55 | -0.56% |
| PPL | 180.16 | 179.03 | -0.63% |
| PIOC | 22.17 | 22.02 | -0.68% |
| EFLTFC4 | 97.01 | 96.21 | -0.82% |
| PASL | 2.42 | 2.4 | -0.83% |
| SANSM | 24.1 | 23.9 | -0.83% |
| AGTL | 209.18 | 207.37 | -0.87% |
| MARI | 98.03 | 97.15 | -0.90% |
| FCCL | 8.52 | 8.44 | -0.94% |
| SEARL | 68.29 | 67.61 | -1.00% |
| CLOV | 72 | 71.25 | -1.04% |
| SMTM | 5.65 | 5.59 | -1.06% |
| PGF | 16.7 | 16.52 | -1.08% |
| IBLHL | 26.8 | 26.5 | -1.12% |
| NATF | 354 | 350.01 | -1.13% |
| SITC | 185.73 | 183.61 | -1.14% |
| FCCL-CMAY | 8.67 | 8.57 | -1.15% |
| GGL | 27.32 | 27 | -1.17% |
| ACPL | 118.19 | 116.75 | -1.22% |
| FFBL | 37.96 | 37.45 | -1.34% |
| KAPCO | 54.37 | 53.64 | -1.34% |
| GAIL | 4.3 | 4.24 | -1.40% |
| TCLTC | 34.5 | 34 | -1.45% |
| SAIF | 21.31 | 20.99 | -1.50% |
| SHSML | 24.47 | 24.1 | -1.51% |
| TSPL | 1.3 | 1.28 | -1.54% |
| FABL | 8.4 | 8.27 | -1.55% |
| FHAM | 8.9 | 8.76 | -1.57% |
| KAPCO-CMAY | 55.34 | 54.46 | -1.59% |
| FFBL-CMAY | 38.64 | 38.02 | -1.60% |
| LUCK | 174.84 | 171.99 | -1.63% |
| FDIBL | 1.8 | 1.77 | -1.67% |
| PNSC | 38.7 | 38.03 | -1.73% |
| NIB | 2.26 | 2.22 | -1.77% |
| ZIL | 83.49 | 81.99 | -1.80% |
| BAHL | 26.39 | 25.91 | -1.82% |
| ATFF | 10.7 | 10.5 | -1.87% |
| LUCK-CMAY | 177.96 | 174.61 | -1.88% |
| SZTM | 26.51 | 26 | -1.92% |
| FECTC | 36 | 35.28 | -2.00% |
| SAPL | 457.23 | 447.99 | -2.02% |
| BAHL-CMAY | 26.86 | 26.3 | -2.08% |
| PASM | 6.66 | 6.52 | -2.10% |
| BATA | 1840 | 1800 | -2.17% |
| DAWH | 52.52 | 51.38 | -2.17% |
| SHEZ | 429.4 | 420 | -2.19% |
| FEROZ | 85.4 | 83.5 | -2.22% |
| ATLH | 189.38 | 185.14 | -2.24% |
| ENGRO | 140.59 | 137.45 | -2.23% |
| CHCC | 56.87 | 55.59 | -2.25% |
| JSGF | 9.13 | 8.92 | -2.30% |
| SEPCO | 1.29 | 1.26 | -2.33% |
| PIF | 7.6 | 7.42 | -2.37% |
| FCSC | 4.21 | 4.11 | -2.38% |
| MFFL | 379 | 370 | -2.37% |
| ATRL | 197.27 | 192.57 | -2.38% |
| CPPL | 30.39 | 29.66 | -2.40% |
| SILK | 2.04 | 1.99 | -2.45% |
| ENGRO-CMAY | 143.1 | 139.54 | -2.49% |
| ICI | 147.58 | 143.9 | -2.49% |
| PICT | 184.49 | 179.88 | -2.50% |
| WTCL | 4.37 | 4.26 | -2.52% |
| NPL | 26.06 | 25.39 | -2.57% |
| TPL | 6.22 | 6.06 | -2.57% |
| JSBL | 4.57 | 4.45 | -2.63% |
| ATRL-CMAY | 200.8 | 195.5 | -2.64% |
| TGL | 18.86 | 18.33 | -2.81% |
| REWM | 23 | 22.35 | -2.83% |
| DBCI | 2.47 | 2.4 | -2.83% |
| POL | 475.16 | 461.56 | -2.86% |
| ADMM | 26.26 | 25.5 | -2.89% |
| EPCL | 12.13 | 11.77 | -2.97% |
| KSBP | 67 | 65 | -2.99% |
| TRG | 8.31 | 8.06 | -3.01% |
| HINOON | 61.92 | 60.05 | -3.02% |
| ELCM | 33 | 32 | -3.05% |
| AHCL | 23.56 | 22.84 | -3.06% |
| KOIL | 2.94 | 2.85 | -3.06% |
| SNGP | 16.95 | 16.42 | -3.13% |
| NICL | 3.51 | 3.4 | -3.13% |
| DCL | 5.07 | 4.91 | -3.16% |
| NML | 83.7 | 81.05 | -3.17% |
| HABSM | 22.42 | 21.7 | -3.21% |
| EMCO | 3.1 | 3 | -3.23% |
| OLSM | 3.1 | 3 | -3.23% |
| NETSOL | 23.8 | 23.03 | -3.24% |
| AHCL-CMAY | 23.98 | 23.19 | -3.29% |
| NEXT | 4.55 | 4.4 | -3.30% |
| DINT | 57 | 55 | -3.51% |
| GRAYS | 41.89 | 40.42 | -3.51% |
| THCCL | 27.8 | 26.79 | -3.63% |
| KESC | 5.71 | 5.5 | -3.68% |
| ABL | 57.67 | 55.49 | -3.78% |
| DOL | 5.4 | 5.19 | -3.89% |
| KOHC | 81.3 | 78.06 | -3.99% |
| MSOT | 25.01 | 24 | -4.04% |
| NCL | 49.82 | 47.76 | -4.13% |
| AGIC | 19.84 | 19 | -4.23% |
| DGKC | 72.69 | 69.6 | -4.25% |
| PKGS | 201.56 | 192.95 | -4.27% |
| JSIL | 7.14 | 6.83 | -4.34% |
| STJT | 34 | 32.5 | -4.41% |
| SURC | 66 | 63 | -4.55% |
| PACE | 3.43 | 3.27 | -4.66% |
| HAL | 23.37 | 22.25 | -4.79% |
| JSGCL | 30 | 28.55 | -4.83% |
| ANL | 6.77 | 6.44 | -4.87% |
| MIRKS | 41.01 | 39.01 | -4.88% |
| HUMNL | 26.88 | 25.56 | -4.91% |
| NONS | 25.05 | 23.82 | -4.91% |
| TREET | 58.5 | 55.6 | -4.96% |
| EXIDE | 380.94 | 362 | -4.97% |
| BCL | 36.05 | 34.25 | -4.99% |
| IDYM | 400 | 380 | -5.00% |
| KSTM | 4 | 3.8 | -5.00% |
| DFSM | 3.27 | 3.1 | -5.20% |
| PMI | 1.54 | 1.46 | -5.19% |
| PSO | 198.97 | 188.61 | -5.21% |
| KASBM | 3.8 | 3.6 | -5.26% |
| PKGP | 20.83 | 19.72 | -5.33% |
| PGCL | 148.38 | 140.33 | -5.43% |
| PPP | 42.3 | 40 | -5.44% |
| SAZEW | 17.85 | 16.88 | -5.43% |
| JSCL | 12.84 | 12.12 | -5.61% |
| MRNS | 63 | 59.47 | -5.60% |
| BPL | 37.25 | 35.15 | -5.64% |
| MQTM | 21.99 | 20.75 | -5.64% |
| SGPL | 3 | 2.83 | -5.67% |
| RMPL | 4085 | 3850 | -5.75% |
| SSGC | 15.81 | 14.89 | -5.82% |
| WTL | 2.92 | 2.75 | -5.82% |
| FLYNG | 3.36 | 3.16 | -5.95% |
| HBL | 95.84 | 89.99 | -6.10% |
| BIPL | 6.94 | 6.51 | -6.20% |
| SLYT | 32.05 | 30 | -6.40% |
| SHEL | 152.44 | 142.66 | -6.42% |
| AMTEX | 2.46 | 2.3 | -6.50% |
| SPL | 14.22 | 13.28 | -6.61% |
| BGL | 6 | 5.6 | -6.67% |
| CSUML | 6.11 | 5.7 | -6.71% |
| CML | 4.72 | 4.4 | -6.78% |
| DCH | 2.51 | 2.34 | -6.77% |
| ASL | 9.5 | 8.82 | -7.16% |
| KOHP | 2.86 | 2.65 | -7.34% |
| PRL | 94.91 | 87.94 | -7.34% |
| CPPLR1 | 10.41 | 9.64 | -7.40% |
| AGL | 13.2 | 12.21 | -7.50% |
| ADOS | 25.25 | 23.33 | -7.60% |
| JDMT | 46.62 | 43 | -7.76% |
| SALT | 157.8 | 145 | -8.11% |
| MWMP | 3 | 2.75 | -8.33% |
| SHFA | 45 | 41.25 | -8.33% |
| ICCT | 3.34 | 3.06 | -8.38% |
| REDCO | 3.5 | 3.2 | -8.57% |
| EWLA | 5.75 | 5.25 | -8.70% |
| DFML | 3.33 | 3.04 | -8.71% |
| FNEL | 2.25 | 2.05 | -8.89% |
| JVDC | 105.5 | 95.97 | -9.03% |
| LPCL | 6.78 | 6.16 | -9.14% |
| NRL | 238.5 | 216.55 | -9.20% |
| DEL | 1.9 | 1.72 | -9.47% |
| TREI | 1.67 | 1.51 | -9.58% |
| PINL | 8.1 | 7.32 | -9.63% |
| BHAT | 333.9 | 300.64 | -9.96% |
| DSIL | 3.31 | 2.97 | -10.27% |
| CLCPS | 0.96 | 0.86 | -10.42% |
| SKRS | 3.89 | 3.45 | -11.31% |
| MUBT | 4.85 | 4.3 | -11.34% |
| TELE | 5.57 | 4.92 | -11.67% |
| HADC | 2.55 | 2.25 | -11.76% |
| PMPK | 324.38 | 286.17 | -11.78% |
| BAPL | 15.94 | 14.05 | -11.86% |
| CENI | 13.55 | 11.9 | -12.18% |
| PAEL | 13.04 | 11.44 | -12.27% |
| AKBL | 19.08 | 16.71 | -12.42% |
| AKBL-CMAY | 19.42 | 16.96 | -12.67% |
| SPLC | 2.41 | 2.1 | -12.86% |
| BYCO | 11.82 | 10.27 | -13.11% |
| FRCL | 7.07 | 6.14 | -13.15% |
| STML | 60.08 | 51.75 | -13.86% |
| HICL | 13.78 | 11.82 | -14.22% |
| SUTM | 188.2 | 161.41 | -14.23% |
| PMRS | 66.66 | 57 | -14.49% |
| KASBSL | 6 | 5.12 | -14.67% |
| DNCC | 5.15 | 4.39 | -14.76% |
| PTC | 21.23 | 18.08 | -14.84% |
| UPFL | 5175 | 4400 | -14.98% |
| MUCL | 29 | 23.93 | -17.48% |
| PECO | 44.07 | 34.44 | -21.85% |
| RICL | 9.31 | 7.27 | -21.91% |
| CJPL | 1.9 | 1.36 | -28.42% |
| AATM | 2.8 | 2 | -28.57% |
| GVGL | 26 | 17.56 | -32.46% |
| LEUL | 4.15 | 2.5 | -39.76% |
| AKZO | 121.68 | 40.83 | -66.44% |
KSE Stocks - Weekly Returns - 20/04/2013
No comments:
Post a Comment