| Ticker | Prev. price | Price | % Change |
| CSIL | 3.04 | 7.98 | 162.50% |
| PMPK | 114.33 | 286.17 | 150.30% |
| TELE | 2.33 | 4.92 | 111.16% |
| UCAPM | 0.76 | 1.6 | 110.53% |
| MUREB | 126.5 | 253.28 | 100.22% |
| GLPL | 120 | 237 | 97.50% |
| HCAR | 20.04 | 38.43 | 91.77% |
| JUBS | 3.75 | 7.13 | 90.13% |
| BCML | 28.63 | 54 | 88.61% |
| PIAA | 3.8 | 6.72 | 76.84% |
| DYNO | 17.17 | 29.52 | 71.93% |
| UDPL | 8.8 | 14.95 | 69.89% |
| KML | 10.75 | 18.03 | 67.72% |
| PRET | 85 | 142.5 | 67.65% |
| DAWH | 30.66 | 51.38 | 67.58% |
| DINT | 33.06 | 55 | 66.36% |
| SGML | 12.2 | 19.95 | 63.52% |
| SHSML | 14.95 | 24.1 | 61.20% |
| GHNI | 14.3 | 22.78 | 59.30% |
| SEARL | 42.49 | 67.61 | 59.12% |
| ENGRO | 87.71 | 137.45 | 56.71% |
| GGL | 17.35 | 27 | 55.62% |
| WTCL | 2.75 | 4.26 | 54.91% |
| LIBM | 70 | 107.82 | 54.03% |
| PSEL | 167.39 | 251.6 | 50.31% |
| BAPL | 9.38 | 14.05 | 49.79% |
| EFOODS | 98.93 | 145.4 | 46.97% |
| BATA | 1230 | 1800 | 46.34% |
| WYETH | 920 | 1329.82 | 44.55% |
| MUBT | 2.98 | 4.3 | 44.30% |
| IGIIL | 94.63 | 135.45 | 43.14% |
| KSTM | 2.7 | 3.8 | 40.74% |
| SAPL | 320 | 447.99 | 40.00% |
| PSMC | 89.26 | 123.35 | 38.19% |
| NCPL | 20.77 | 28.39 | 36.69% |
| NCL | 35.28 | 47.76 | 35.37% |
| KCL | 6.77 | 9.16 | 35.30% |
| COTT | 2 | 2.7 | 35.00% |
| PRL | 65.87 | 87.94 | 33.51% |
| REST | 19.98 | 26.55 | 32.88% |
| SANSM | 18.1 | 23.9 | 32.07% |
| GHNL | 5.59 | 7.38 | 32.02% |
| DGKC | 52.75 | 69.6 | 31.94% |
| EXIDE | 275 | 362 | 31.64% |
| NPL | 19.45 | 25.39 | 30.54% |
| HIRAT | 14.05 | 18.3 | 30.25% |
| NETSOL | 17.72 | 23.03 | 29.97% |
| NML | 62.38 | 81.05 | 29.93% |
| PPVC | 4.05 | 5.25 | 29.63% |
| PRWM | 24 | 31 | 29.17% |
| GTYR | 26.25 | 33.88 | 29.07% |
| ATBA | 226 | 290 | 28.32% |
| PAKT | 68.99 | 88.2 | 27.84% |
| ARM | 31.5 | 40.25 | 27.78% |
| LMSM | 2.56 | 3.25 | 26.95% |
| HINOON | 47.49 | 60.05 | 26.45% |
| PIOC | 17.52 | 22.02 | 25.68% |
| PKGS | 153.76 | 192.95 | 25.49% |
| FFLM | 2.63 | 3.3 | 25.48% |
| ABOT | 205.42 | 255.78 | 24.52% |
| NATF | 283.23 | 350.01 | 23.58% |
| GATI | 156 | 192.75 | 23.56% |
| EPCL | 9.53 | 11.77 | 23.50% |
| IFSL | 11.49 | 14.15 | 23.15% |
| DFML | 2.48 | 3.04 | 22.58% |
| ALTN | 9 | 11.01 | 22.33% |
| LPCL | 5.04 | 6.16 | 22.22% |
| AHL | 29.27 | 35.68 | 21.90% |
| AGIC | 15.6 | 19 | 21.79% |
| ELSM | 48.5 | 58.5 | 20.62% |
| FCSC | 3.41 | 4.11 | 20.53% |
| ACPL | 97.19 | 116.75 | 20.13% |
| GWLC | 8.77 | 10.53 | 20.07% |
| PACE | 2.74 | 3.27 | 19.34% |
| MLCF | 15.64 | 18.64 | 19.18% |
| WTL | 2.31 | 2.75 | 19.05% |
| LINDE | 147 | 174.24 | 18.53% |
| AICL | 64.22 | 76.08 | 18.47% |
| ATLH | 156.74 | 185.14 | 18.12% |
| MRNS | 50.35 | 59.47 | 18.11% |
| STML | 43.84 | 51.75 | 18.04% |
| REWM | 19 | 22.35 | 17.63% |
| SSML | 8.08 | 9.46 | 17.08% |
| BHAT | 257.01 | 300.64 | 16.98% |
| CLOV | 61.01 | 71.25 | 16.78% |
| ATRL | 165.12 | 192.57 | 16.62% |
| JDMT | 37 | 43 | 16.22% |
| CHCC | 47.96 | 55.59 | 15.91% |
| ADOS | 20.13 | 23.33 | 15.90% |
| HUBC | 45.93 | 53.09 | 15.59% |
| DMTM | 8.45 | 9.75 | 15.38% |
| KTML | 15.31 | 17.61 | 15.02% |
| QUICE | 8.66 | 9.94 | 14.78% |
| SURC | 55 | 63 | 14.55% |
| FCCL | 7.37 | 8.44 | 14.52% |
| DLL | 42.86 | 49 | 14.33% |
| INDU | 266 | 304 | 14.29% |
| MACFL | 22.31 | 25.45 | 14.07% |
| LUCK | 151.23 | 171.99 | 13.73% |
| CSM | 1.7 | 1.93 | 13.53% |
| TRG | 7.11 | 8.06 | 13.36% |
| SLYT | 26.49 | 30 | 13.25% |
| MIRKS | 34.55 | 39.01 | 12.91% |
| HWQS | 10.2 | 11.5 | 12.75% |
| ISL | 12 | 13.5 | 12.50% |
| JSVFL | 9.84 | 11.04 | 12.20% |
| MQTM | 18.5 | 20.75 | 12.16% |
| PTC | 16.2 | 18.08 | 11.60% |
| AGL | 10.95 | 12.21 | 11.51% |
| KOHC | 70.01 | 78.06 | 11.50% |
| FEM | 2.97 | 3.3 | 11.11% |
| MEHT | 90 | 100 | 11.11% |
| PNSC | 34.29 | 38.03 | 10.91% |
| FECTC | 31.89 | 35.28 | 10.63% |
| SCBPL | 12.23 | 13.53 | 10.63% |
| PAEL | 10.37 | 11.44 | 10.32% |
| CHAS | 9.35 | 10.3 | 10.16% |
| OGDC | 185.56 | 204.38 | 10.14% |
| MBF | 10.85 | 11.9 | 9.68% |
| SHEL | 130.13 | 142.66 | 9.63% |
| THALL | 107.07 | 117.01 | 9.28% |
| SNAI | 49.35 | 53.9 | 9.22% |
| DWAE | 2.75 | 3 | 9.09% |
| DWSM | 2.97 | 3.24 | 9.09% |
| SPL | 12.19 | 13.28 | 8.94% |
| KASBSL | 4.7 | 5.12 | 8.94% |
| HUMNL | 23.55 | 25.56 | 8.54% |
| ATFF | 9.7 | 10.5 | 8.25% |
| EFLTFC4 | 89 | 96.21 | 8.11% |
| KSBP | 60.25 | 65 | 7.88% |
| SRVI | 168 | 180.42 | 7.39% |
| KAPCO | 50.02 | 53.64 | 7.24% |
| THCCL | 25 | 26.79 | 7.16% |
| SHEZ | 392.3 | 420 | 7.06% |
| FEROZ | 78 | 83.5 | 7.05% |
| JVDC | 90 | 95.97 | 6.63% |
| LOTPTA | 6.87 | 7.31 | 6.40% |
| OLPL | 14.86 | 15.74 | 5.92% |
| PIF | 7.02 | 7.42 | 5.70% |
| SEPL | 51.5 | 54.4 | 5.63% |
| POL | 437.16 | 461.56 | 5.58% |
| ASHT | 14 | 14.75 | 5.36% |
| UPFL | 4178 | 4400 | 5.31% |
| FECM | 3.5 | 3.68 | 5.14% |
| NEXT | 4.19 | 4.4 | 5.01% |
| SJTM | 7.6 | 7.98 | 5.00% |
| NRL | 206.27 | 216.55 | 4.98% |
| UBL | 85.08 | 89.11 | 4.74% |
| SCLL | 5.78 | 6.05 | 4.67% |
| EFLTFC3 | 95.13 | 99.18 | 4.26% |
| RMPL | 3700 | 3850 | 4.05% |
| EFUG | 82.18 | 85.5 | 4.04% |
| PKGP | 18.99 | 19.72 | 3.84% |
| HABSM | 20.98 | 21.7 | 3.43% |
| FHBM | 9.5 | 9.82 | 3.37% |
| CFL | 25.66 | 26.5 | 3.27% |
| INIL | 30.72 | 31.7 | 3.19% |
| MARI | 94.4 | 97.15 | 2.91% |
| SITC | 178.7 | 183.61 | 2.75% |
| PGF | 16.1 | 16.52 | 2.61% |
| TDIL | 9.64 | 9.89 | 2.59% |
| PPP | 39.01 | 40 | 2.54% |
| FHAM | 8.55 | 8.76 | 2.46% |
| DFSM | 3.03 | 3.1 | 2.31% |
| PPL | 175.37 | 179.03 | 2.09% |
| SAIF | 20.57 | 20.99 | 2.04% |
| DWTM | 14.91 | 15.2 | 1.96% |
| PAKD | 54 | 55.05 | 1.94% |
| FNBM | 5.4 | 5.5 | 1.85% |
| NONS | 23.45 | 23.82 | 1.58% |
| BWHL | 30.55 | 31 | 1.47% |
| MCB | 201.09 | 204.06 | 1.48% |
| HADC | 2.22 | 2.25 | 1.35% |
| PMTFC6 | 98.95 | 100.08 | 1.15% |
| TCLTC | 33.65 | 34 | 1.04% |
| GAIL | 4.2 | 4.24 | 0.95% |
| KESC | 5.48 | 5.5 | 0.36% |
| ENGROTFC | 100.51 | 100.75 | 0.23% |
| DIIL | 20 | 20 | 0.00% |
| ENGROTFC2 | 100.19 | 100.19 | 0.00% |
| GLAXO | 71.25 | 71.25 | 0.00% |
| ICIBL | 1.54 | 1.54 | 0.00% |
| AKDCL | 62 | 61.95 | -0.08% |
| CPL | 277.63 | 277.1 | -0.19% |
| NIBTFC | 100.26 | 99.98 | -0.28% |
| BOP | 8.62 | 8.59 | -0.35% |
| SUTM | 162 | 161.41 | -0.36% |
| AMTEX | 2.31 | 2.3 | -0.43% |
| UBLTFC4 | 102.18 | 101.72 | -0.45% |
| APL | 500.1 | 497.29 | -0.56% |
| DCL | 4.95 | 4.91 | -0.81% |
| IGIBL | 2.07 | 2.05 | -0.97% |
| SHFA | 41.65 | 41.25 | -0.96% |
| CSUML | 5.76 | 5.7 | -1.04% |
| CSAP | 33.95 | 33.55 | -1.18% |
| JSGF | 9.05 | 8.92 | -1.44% |
| STJT | 33 | 32.5 | -1.52% |
| BERG | 21.82 | 21.46 | -1.65% |
| FZTM | 257.42 | 253.05 | -1.70% |
| SALT | 147.83 | 145 | -1.91% |
| SIEM | 612 | 600 | -1.96% |
| DBCI | 2.45 | 2.4 | -2.04% |
| FFBL | 38.3 | 37.45 | -2.22% |
| JKSM | 24.85 | 24.3 | -2.21% |
| CEPB | 24.52 | 23.97 | -2.24% |
| GASF | 6.36 | 6.2 | -2.52% |
| MFFL | 380 | 370 | -2.63% |
| GHGL | 69.52 | 67.45 | -2.98% |
| CYAN | 52.4 | 50.81 | -3.03% |
| AGIL | 83 | 80 | -3.61% |
| PSYL | 19.6 | 18.88 | -3.67% |
| TGL | 19.05 | 18.33 | -3.78% |
| SKRS | 3.59 | 3.45 | -3.90% |
| KOIL | 2.97 | 2.85 | -4.04% |
| NICL | 3.55 | 3.4 | -4.23% |
| PKGI | 16 | 15.32 | -4.25% |
| AHCL | 23.9 | 22.84 | -4.44% |
| TREET | 58.21 | 55.6 | -4.48% |
| PNGRS | 2.9 | 2.76 | -4.83% |
| BCL | 36 | 34.25 | -4.86% |
| ASL | 9.28 | 8.82 | -4.96% |
| DSFL | 2.18 | 2.07 | -5.05% |
| HICL | 12.45 | 11.82 | -5.06% |
| NIB | 2.34 | 2.22 | -5.13% |
| JPGL | 1.7 | 1.61 | -5.29% |
| SNBL | 6.63 | 6.27 | -5.43% |
| SMTM | 5.92 | 5.59 | -5.57% |
| GVGL | 18.6 | 17.56 | -5.62% |
| BUXL | 12.9 | 12.16 | -5.74% |
| FDIBL | 1.88 | 1.77 | -5.85% |
| DOL | 5.53 | 5.19 | -6.15% |
| FFC | 117.68 | 110.42 | -6.17% |
| BGL | 5.98 | 5.6 | -6.35% |
| PAKRI | 24.02 | 22.49 | -6.37% |
| ADMM | 27.24 | 25.5 | -6.39% |
| SILK | 2.13 | 1.99 | -6.57% |
| DSIL | 3.18 | 2.97 | -6.60% |
| IBLHL | 28.4 | 26.5 | -6.69% |
| PASM | 7 | 6.52 | -6.86% |
| BPL | 37.75 | 35.15 | -6.89% |
| SBL | 2.84 | 2.64 | -7.04% |
| SMBL | 2.84 | 2.64 | -7.04% |
| AMBL | 13.49 | 12.48 | -7.49% |
| SEPCO | 1.37 | 1.26 | -8.03% |
| ELCM | 34.8 | 32 | -8.06% |
| SAZEW | 18.39 | 16.88 | -8.21% |
| BOK | 6.55 | 6 | -8.40% |
| MSOT | 26.2 | 24 | -8.40% |
| CENI | 13 | 11.9 | -8.46% |
| UNIC | 13 | 11.9 | -8.46% |
| ICI | 158.32 | 143.9 | -9.11% |
| TRIPF | 197 | 179 | -9.14% |
| CPMFI | 7.49 | 6.8 | -9.21% |
| RAVT | 2.55 | 2.3 | -9.80% |
| AGTL | 230.2 | 207.37 | -9.92% |
| AHI | 15.39 | 13.85 | -10.01% |
| JSIL | 7.59 | 6.83 | -10.01% |
| CJPL | 1.52 | 1.36 | -10.53% |
| AKBL | 18.68 | 16.71 | -10.55% |
| ATIL | 45.1 | 40.34 | -10.55% |
| PGCL | 156.93 | 140.33 | -10.58% |
| MEBL | 29.12 | 26 | -10.71% |
| HAL | 25 | 22.25 | -11.00% |
| ASLPS | 9 | 8 | -11.11% |
| DCH | 2.65 | 2.34 | -11.70% |
| SMCPL | 9.46 | 8.35 | -11.73% |
| KASBB | 2.21 | 1.95 | -11.76% |
| FATIMA | 25.53 | 22.48 | -11.95% |
| BAFL | 17.12 | 15.02 | -12.27% |
| CML | 5.03 | 4.4 | -12.52% |
| JGICL | 67.5 | 58.99 | -12.61% |
| TRPOL | 2.12 | 1.85 | -12.74% |
| PICT | 206.43 | 179.88 | -12.86% |
| MUCL | 27.5 | 23.93 | -12.98% |
| PASL | 2.79 | 2.4 | -13.98% |
| CLCPS | 1 | 0.86 | -14.00% |
| TPL | 7.05 | 6.06 | -14.04% |
| GRAYS | 47.04 | 40.42 | -14.07% |
| MTL | 600 | 515.13 | -14.14% |
| ANL | 7.51 | 6.44 | -14.25% |
| PINL | 8.54 | 7.32 | -14.29% |
| FLYNG | 3.69 | 3.16 | -14.36% |
| TSPL | 1.5 | 1.28 | -14.67% |
| NBP | 49.09 | 41.77 | -14.91% |
| RCML | 50.53 | 43 | -14.91% |
| MZSM | 4 | 3.4 | -15.00% |
| CPPL | 34.94 | 29.66 | -15.11% |
| PSO | 222.95 | 188.61 | -15.40% |
| HMB | 18 | 15.15 | -15.83% |
| SKFL | 12.49 | 10.49 | -16.01% |
| ZIL | 98.13 | 81.99 | -16.45% |
| SGPL | 3.4 | 2.83 | -16.76% |
| FRCL | 7.39 | 6.14 | -16.91% |
| ICCT | 3.7 | 3.06 | -17.30% |
| MWMP | 3.34 | 2.75 | -17.66% |
| KOHP | 3.23 | 2.65 | -17.96% |
| KASBM | 4.4 | 3.6 | -18.18% |
| BAHL | 31.81 | 25.91 | -18.55% |
| UVIC | 5.29 | 4.3 | -18.71% |
| SZTM | 32 | 26 | -18.75% |
| JSGCL | 35.43 | 28.55 | -19.42% |
| ALICO | 34.99 | 28.1 | -19.69% |
| MTIL | 2.69 | 2.15 | -20.07% |
| SARC | 8.34 | 6.65 | -20.26% |
| FABL | 10.39 | 8.27 | -20.40% |
| PMI | 1.85 | 1.46 | -21.08% |
| HBL | 114.16 | 89.99 | -21.17% |
| BIPL | 8.41 | 6.51 | -22.59% |
| JSBL | 5.75 | 4.45 | -22.61% |
| JSCL | 15.7 | 12.12 | -22.80% |
| RICL | 9.44 | 7.27 | -22.99% |
| DEL | 2.25 | 1.72 | -23.56% |
| ABL | 73.03 | 55.49 | -24.02% |
| EMCO | 4 | 3 | -25.00% |
| SSGC | 20.01 | 14.89 | -25.59% |
| SNGP | 22.09 | 16.42 | -25.67% |
| BYCO | 13.98 | 10.27 | -26.54% |
| SPLC | 2.92 | 2.1 | -28.08% |
| DSL | 5.71 | 3.89 | -31.87% |
| PMRS | 83.97 | 57 | -32.12% |
| DNCC | 6.54 | 4.39 | -32.87% |
| EWLA | 7.9 | 5.25 | -33.54% |
| PECO | 52.25 | 34.44 | -34.09% |
| FPJM | 3.03 | 1.99 | -34.32% |
| OLSM | 4.6 | 3 | -34.78% |
| TREI | 2.37 | 1.51 | -36.29% |
| REDCO | 5.25 | 3.2 | -39.05% |
| AATM | 3.3 | 2 | -39.39% |
| IDYM | 638.99 | 380 | -40.53% |
| LEUL | 4.25 | 2.5 | -41.18% |
| AKZO | 81 | 40.83 | -49.59% |
| FNEL | 4.34 | 2.05 | -52.76% |
| AGSML | 13.38 | 6.02 | -55.01% |
KSE Stocks - Quarterly Returns - 20/04/2013
No comments:
Post a Comment