| Ticker | Prev. price | Price | % Change |
| GLPL | 133 | 237 | 78.20% |
| MUREB | 152.17 | 253.28 | 66.45% |
| BCML | 33.5 | 54 | 61.19% |
| SANSM | 15 | 23.9 | 59.33% |
| FRCL | 3.9 | 6.14 | 57.44% |
| GHNI | 14.87 | 22.78 | 53.19% |
| LIBM | 73.86 | 107.82 | 45.98% |
| WYETH | 940 | 1329.82 | 41.47% |
| WTCL | 3.03 | 4.26 | 40.59% |
| PSEL | 179.65 | 251.6 | 40.05% |
| BATA | 1300 | 1800 | 38.46% |
| PAEL | 8.4 | 11.44 | 36.19% |
| JUBS | 5.25 | 7.13 | 35.81% |
| ALICO | 20.76 | 28.1 | 35.36% |
| COTT | 2 | 2.7 | 35.00% |
| JDMT | 32 | 43 | 34.38% |
| PRET | 106.4 | 142.5 | 33.93% |
| CSIL | 6 | 7.98 | 33.00% |
| IGIIL | 102.89 | 135.45 | 31.65% |
| PPVC | 4.01 | 5.25 | 30.92% |
| GAIL | 3.25 | 4.24 | 30.46% |
| QUICE | 7.7 | 9.94 | 29.09% |
| HIRAT | 14.36 | 18.3 | 27.44% |
| HCAR | 30.51 | 38.43 | 25.96% |
| GTYR | 27.34 | 33.88 | 23.92% |
| KCL | 7.4 | 9.16 | 23.78% |
| MFFL | 300 | 370 | 23.33% |
| KTML | 14.28 | 17.61 | 23.32% |
| ABOT | 209.4 | 255.78 | 22.15% |
| PSYL | 15.5 | 18.88 | 21.81% |
| THALL | 96.11 | 117.01 | 21.75% |
| SGML | 16.44 | 19.95 | 21.35% |
| MRNS | 49.35 | 59.47 | 20.51% |
| CHAS | 8.56 | 10.3 | 20.33% |
| PSMC | 103 | 123.35 | 19.76% |
| NATF | 292.72 | 350.01 | 19.57% |
| DYNO | 24.7 | 29.52 | 19.51% |
| SKFL | 8.79 | 10.49 | 19.34% |
| BWHL | 26 | 31 | 19.23% |
| UNIC | 10 | 11.9 | 19.00% |
| EPCL | 9.97 | 11.77 | 18.05% |
| SAPL | 380 | 447.99 | 17.89% |
| FFLM | 2.8 | 3.3 | 17.86% |
| SEARL | 57.37 | 67.61 | 17.85% |
| BUXL | 10.35 | 12.16 | 17.49% |
| CEPB | 20.42 | 23.97 | 17.38% |
| EFOODS | 123.89 | 145.4 | 17.36% |
| TRG | 6.88 | 8.06 | 17.15% |
| GHNL | 6.3 | 7.38 | 17.14% |
| JKSM | 20.9 | 24.3 | 16.27% |
| SAIF | 18.15 | 20.99 | 15.65% |
| HINOON | 52.25 | 60.05 | 14.93% |
| KML | 15.75 | 18.03 | 14.48% |
| SHEL | 124.72 | 142.66 | 14.38% |
| SSML | 8.28 | 9.46 | 14.25% |
| ENGRO | 120.95 | 137.45 | 13.64% |
| MTIL | 1.9 | 2.15 | 13.16% |
| ATBA | 257 | 290 | 12.84% |
| SBL | 2.34 | 2.64 | 12.82% |
| ENGRO-CMAY | 124.25 | 139.54 | 12.31% |
| PMPK | 255.05 | 286.17 | 12.20% |
| DWSM | 2.9 | 3.24 | 11.72% |
| LINDE | 156 | 174.24 | 11.69% |
| CLOV | 64 | 71.25 | 11.33% |
| SGPL | 2.55 | 2.83 | 10.98% |
| CPL | 250 | 277.1 | 10.84% |
| NPL | 23 | 25.39 | 10.39% |
| HADC | 2.05 | 2.25 | 9.76% |
| NICL | 3.1 | 3.4 | 9.68% |
| AKDCL | 56.5 | 61.95 | 9.65% |
| SRVI | 165 | 180.42 | 9.35% |
| PKGS | 176.5 | 192.95 | 9.32% |
| PIOC | 20.16 | 22.02 | 9.23% |
| KOIL | 2.61 | 2.85 | 9.20% |
| NETSOL | 21.15 | 23.03 | 8.89% |
| PAKT | 81 | 88.2 | 8.89% |
| FHBM | 9.02 | 9.82 | 8.87% |
| MEHT | 92 | 100 | 8.70% |
| ELSM | 54 | 58.5 | 8.33% |
| ACPL | 107.81 | 116.75 | 8.29% |
| ISL | 12.48 | 13.5 | 8.17% |
| AGIL | 74 | 80 | 8.11% |
| EFLTFC4 | 89 | 96.21 | 8.11% |
| MCB | 188.84 | 204.06 | 8.06% |
| UDPL | 13.85 | 14.95 | 7.94% |
| BAPL | 13.02 | 14.05 | 7.91% |
| KSBP | 60.35 | 65 | 7.71% |
| GGL | 25.16 | 27 | 7.31% |
| KAPCO | 50.05 | 53.64 | 7.17% |
| SLYT | 28 | 30 | 7.14% |
| DGKC | 64.98 | 69.6 | 7.11% |
| CHCC | 51.97 | 55.59 | 6.97% |
| UVIC | 4.02 | 4.3 | 6.97% |
| PRWM | 29 | 31 | 6.90% |
| MCB-CMAY | 193.99 | 207.17 | 6.79% |
| DAWH | 48.15 | 51.38 | 6.71% |
| JVDC | 90 | 95.97 | 6.63% |
| JSVFL | 10.36 | 11.04 | 6.56% |
| FEM | 3.1 | 3.3 | 6.45% |
| SMCPL | 7.85 | 8.35 | 6.37% |
| CFL | 25.01 | 26.5 | 5.96% |
| KAPCO-CMAY | 51.41 | 54.46 | 5.93% |
| HWQS | 10.86 | 11.5 | 5.90% |
| DINT | 51.95 | 55 | 5.87% |
| FEROZ | 78.99 | 83.5 | 5.71% |
| SMBL | 2.5 | 2.64 | 5.60% |
| MIRKS | 37 | 39.01 | 5.43% |
| ICI | 136.56 | 143.9 | 5.37% |
| GWLC | 10 | 10.53 | 5.30% |
| AHL | 33.91 | 35.68 | 5.22% |
| STJT | 30.9 | 32.5 | 5.18% |
| FECM | 3.5 | 3.68 | 5.14% |
| SPL | 12.64 | 13.28 | 5.06% |
| SHEZ | 400 | 420 | 5.00% |
| SJTM | 7.6 | 7.98 | 5.00% |
| CSM | 1.84 | 1.93 | 4.89% |
| BOP | 8.19 | 8.59 | 4.88% |
| ALTN | 10.5 | 11.01 | 4.86% |
| MLCF | 17.79 | 18.64 | 4.78% |
| CPMFI | 6.5 | 6.8 | 4.62% |
| EFLTFC3 | 94.82 | 99.18 | 4.60% |
| UBL | 85.37 | 89.11 | 4.38% |
| DBCI | 2.3 | 2.4 | 4.35% |
| AGSML | 5.77 | 6.02 | 4.33% |
| EXIDE | 347 | 362 | 4.32% |
| FECTC | 33.85 | 35.28 | 4.22% |
| TDIL | 9.49 | 9.89 | 4.21% |
| JSGF | 8.58 | 8.92 | 3.96% |
| AGL | 11.75 | 12.21 | 3.91% |
| INIL | 30.51 | 31.7 | 3.90% |
| CYAN | 48.91 | 50.81 | 3.88% |
| FCCL | 8.14 | 8.44 | 3.69% |
| LUCK | 166.21 | 171.99 | 3.48% |
| SNBL | 6.06 | 6.27 | 3.47% |
| CPPL | 28.67 | 29.66 | 3.45% |
| DWAE | 2.9 | 3 | 3.45% |
| AICL | 73.56 | 76.08 | 3.43% |
| ARM | 38.93 | 40.25 | 3.39% |
| GASF | 6 | 6.2 | 3.33% |
| PPL | 173.43 | 179.03 | 3.23% |
| RMPL | 3733.5 | 3850 | 3.12% |
| APL | 482.51 | 497.29 | 3.06% |
| FHAM | 8.5 | 8.76 | 3.06% |
| FCSC | 3.99 | 4.11 | 3.01% |
| MWMP | 2.67 | 2.75 | 3.00% |
| PGF | 16.04 | 16.52 | 2.99% |
| DCL | 4.77 | 4.91 | 2.94% |
| MEBL | 25.26 | 26 | 2.93% |
| NCL | 46.42 | 47.76 | 2.89% |
| ASLPS | 7.78 | 8 | 2.83% |
| PIAA | 6.54 | 6.72 | 2.75% |
| LPCL | 6 | 6.16 | 2.67% |
| SEPL | 53 | 54.4 | 2.64% |
| FCCL-CMAY | 8.36 | 8.57 | 2.51% |
| IGIBL | 2 | 2.05 | 2.50% |
| PIF | 7.25 | 7.42 | 2.34% |
| CML | 4.3 | 4.4 | 2.33% |
| FFC | 107.95 | 110.42 | 2.29% |
| LUCK-CMAY | 170.74 | 174.61 | 2.27% |
| REDCO | 3.13 | 3.2 | 2.24% |
| AICL-CMAY | 75.56 | 77.24 | 2.22% |
| OGDC | 200.03 | 204.38 | 2.17% |
| DSL | 3.81 | 3.89 | 2.10% |
| KASBB | 1.91 | 1.95 | 2.09% |
| POL | 452.39 | 461.56 | 2.03% |
| ICCT | 3 | 3.06 | 2.00% |
| KOHC | 76.54 | 78.06 | 1.99% |
| MARI | 95.54 | 97.15 | 1.69% |
| HABSM | 21.35 | 21.7 | 1.64% |
| ADMM | 25.1 | 25.5 | 1.59% |
| ATFF | 10.34 | 10.5 | 1.55% |
| OLPL | 15.5 | 15.74 | 1.55% |
| TCLTC | 33.5 | 34 | 1.49% |
| GATI | 190 | 192.75 | 1.45% |
| MTL | 508.01 | 515.13 | 1.40% |
| UPFL | 4340 | 4400 | 1.38% |
| BERG | 21.17 | 21.46 | 1.37% |
| SALT | 143.14 | 145 | 1.30% |
| AGIC | 18.76 | 19 | 1.28% |
| FFBL | 37 | 37.45 | 1.22% |
| FFC-CMAY | 110.89 | 112.1 | 1.09% |
| PNGRS | 2.73 | 2.76 | 1.10% |
| GRAYS | 40 | 40.42 | 1.05% |
| PKGP | 19.53 | 19.72 | 0.97% |
| IBLHL | 26.25 | 26.5 | 0.95% |
| SIEM | 595 | 600 | 0.84% |
| AHI | 13.75 | 13.85 | 0.73% |
| SURC | 62.76 | 63 | 0.38% |
| PMTFC6 | 99.81 | 100.08 | 0.28% |
| ENGROTFC | 100.51 | 100.75 | 0.23% |
| NRL | 216.04 | 216.55 | 0.24% |
| ASL | 8.8 | 8.82 | 0.23% |
| FFBL-CMAY | 38.01 | 38.02 | 0.03% |
| PPP | 39.99 | 40 | 0.03% |
| DIIL | 20 | 20 | 0.00% |
| DMTM | 9.75 | 9.75 | 0.00% |
| ENGROTFC2 | 100.19 | 100.19 | 0.00% |
| NIBTFC | 100 | 99.98 | -0.02% |
| KESC | 5.51 | 5.5 | -0.18% |
| MQTM | 20.8 | 20.75 | -0.24% |
| TGL | 18.38 | 18.33 | -0.27% |
| DWTM | 15.25 | 15.2 | -0.33% |
| UBLTFC4 | 102.15 | 101.72 | -0.42% |
| ATLH | 186 | 185.14 | -0.46% |
| TRIPF | 180 | 179 | -0.56% |
| HUBC | 53.39 | 53.09 | -0.56% |
| BHAT | 303.01 | 300.64 | -0.78% |
| LEUL | 2.52 | 2.5 | -0.79% |
| INDU | 306.9 | 304 | -0.94% |
| AMBL | 12.6 | 12.48 | -0.95% |
| SZTM | 26.25 | 26 | -0.95% |
| FZTM | 255.51 | 253.05 | -0.96% |
| FPJM | 2.01 | 1.99 | -1.00% |
| HAL | 22.5 | 22.25 | -1.11% |
| NML | 81.97 | 81.05 | -1.12% |
| PRL | 88.97 | 87.94 | -1.16% |
| ATRL | 195.1 | 192.57 | -1.30% |
| NIB | 2.25 | 2.22 | -1.33% |
| BAHL | 26.31 | 25.91 | -1.52% |
| TREET | 56.5 | 55.6 | -1.59% |
| STML | 52.6 | 51.75 | -1.62% |
| ASHT | 15 | 14.75 | -1.67% |
| HUBC-CMAY | 54.84 | 53.9 | -1.71% |
| SNAI | 54.9 | 53.9 | -1.82% |
| NCPL | 28.98 | 28.39 | -2.04% |
| CSAP | 34.29 | 33.55 | -2.16% |
| SCBPL | 13.85 | 13.53 | -2.31% |
| ATRL-CMAY | 200.42 | 195.5 | -2.45% |
| HMB | 15.54 | 15.15 | -2.51% |
| BAHL-CMAY | 27.03 | 26.3 | -2.70% |
| FLYNG | 3.25 | 3.16 | -2.77% |
| EFUG | 88 | 85.5 | -2.84% |
| MBF | 12.25 | 11.9 | -2.86% |
| PKGI | 15.79 | 15.32 | -2.98% |
| JPGL | 1.66 | 1.61 | -3.01% |
| ELCM | 33 | 32 | -3.05% |
| ICIBL | 1.59 | 1.54 | -3.14% |
| AGTL | 214.25 | 207.37 | -3.21% |
| BOK | 6.2 | 6 | -3.23% |
| EMCO | 3.1 | 3 | -3.23% |
| PGCL | 145 | 140.33 | -3.22% |
| FABL | 8.56 | 8.27 | -3.39% |
| FNBM | 5.7 | 5.5 | -3.51% |
| CSUML | 5.91 | 5.7 | -3.55% |
| KOHP | 2.75 | 2.65 | -3.64% |
| GHGL | 70 | 67.45 | -3.64% |
| SITC | 190.58 | 183.61 | -3.66% |
| THCCL | 27.98 | 26.79 | -4.24% |
| REWM | 23.34 | 22.35 | -4.24% |
| PAKD | 57.5 | 55.05 | -4.26% |
| BIPL | 6.82 | 6.51 | -4.55% |
| HUMNL | 26.8 | 25.56 | -4.63% |
| SKRS | 3.62 | 3.45 | -4.70% |
| PASL | 2.52 | 2.4 | -4.76% |
| SILK | 2.09 | 1.99 | -4.78% |
| SARC | 7 | 6.65 | -5.00% |
| SNGP | 17.29 | 16.42 | -5.03% |
| MACFL | 26.81 | 25.45 | -5.07% |
| PAKRI | 23.72 | 22.49 | -5.19% |
| PACE | 3.45 | 3.27 | -5.22% |
| SSGC | 15.75 | 14.89 | -5.46% |
| CLCPS | 0.91 | 0.86 | -5.49% |
| PNSC | 40.27 | 38.03 | -5.56% |
| AHCL | 24.2 | 22.84 | -5.62% |
| CENI | 12.62 | 11.9 | -5.71% |
| LMSM | 3.45 | 3.25 | -5.80% |
| LOTPTA | 7.76 | 7.31 | -5.80% |
| DOL | 5.51 | 5.19 | -5.81% |
| FDIBL | 1.88 | 1.77 | -5.85% |
| PASM | 6.94 | 6.52 | -6.05% |
| FATIMA | 24 | 22.48 | -6.33% |
| NEXT | 4.7 | 4.4 | -6.38% |
| BGL | 6 | 5.6 | -6.67% |
| HBL | 96.43 | 89.99 | -6.68% |
| ZIL | 87.88 | 81.99 | -6.70% |
| AHCL-CMAY | 24.86 | 23.19 | -6.72% |
| KASBSL | 5.5 | 5.12 | -6.91% |
| TRPOL | 1.99 | 1.85 | -7.04% |
| SHFA | 44.4 | 41.25 | -7.09% |
| PSO | 203.53 | 188.61 | -7.33% |
| AKBL | 18.05 | 16.71 | -7.42% |
| ANL | 6.96 | 6.44 | -7.47% |
| BPL | 38 | 35.15 | -7.50% |
| SAZEW | 18.38 | 16.88 | -8.16% |
| SMTM | 6.1 | 5.59 | -8.36% |
| REST | 28.99 | 26.55 | -8.42% |
| PINL | 8 | 7.32 | -8.50% |
| AKBL-CMAY | 18.54 | 16.96 | -8.52% |
| WTL | 3.02 | 2.75 | -8.94% |
| MSOT | 26.4 | 24 | -9.09% |
| TPL | 6.67 | 6.06 | -9.15% |
| DLL | 54 | 49 | -9.26% |
| MZSM | 3.75 | 3.4 | -9.33% |
| GLAXO | 78.62 | 71.25 | -9.37% |
| RAVT | 2.54 | 2.3 | -9.45% |
| KSTM | 4.2 | 3.8 | -9.52% |
| DSFL | 2.29 | 2.07 | -9.61% |
| JSBL | 4.93 | 4.45 | -9.74% |
| IDYM | 423.15 | 380 | -10.20% |
| SHSML | 27 | 24.1 | -10.74% |
| HICL | 13.25 | 11.82 | -10.79% |
| RCML | 48.21 | 43 | -10.81% |
| DSIL | 3.33 | 2.97 | -10.81% |
| PTC | 20.31 | 18.08 | -10.98% |
| BCL | 38.49 | 34.25 | -11.02% |
| PICT | 202.55 | 179.88 | -11.19% |
| SEPCO | 1.42 | 1.26 | -11.27% |
| BAFL | 16.99 | 15.02 | -11.60% |
| FNEL | 2.32 | 2.05 | -11.64% |
| JGICL | 66.95 | 58.99 | -11.89% |
| IFSL | 16.07 | 14.15 | -11.95% |
| DNCC | 5 | 4.39 | -12.20% |
| AMTEX | 2.62 | 2.3 | -12.21% |
| SCLL | 6.9 | 6.05 | -12.32% |
| BAFL-CMAY | 17.45 | 15.25 | -12.61% |
| DFSM | 3.56 | 3.1 | -12.92% |
| JSGCL | 33 | 28.55 | -13.48% |
| PMI | 1.69 | 1.46 | -13.61% |
| EWLA | 6.15 | 5.25 | -14.63% |
| TSPL | 1.5 | 1.28 | -14.67% |
| ATIL | 47.35 | 40.34 | -14.80% |
| DCH | 2.75 | 2.34 | -14.91% |
| NONS | 28 | 23.82 | -14.93% |
| CJPL | 1.6 | 1.36 | -15.00% |
| JSCL | 14.3 | 12.12 | -15.24% |
| OLSM | 3.54 | 3 | -15.25% |
| JSIL | 8.11 | 6.83 | -15.78% |
| BYCO | 12.32 | 10.27 | -16.64% |
| DFML | 3.67 | 3.04 | -17.17% |
| ABL | 67.07 | 55.49 | -17.27% |
| MUCL | 29 | 23.93 | -17.48% |
| TELE | 5.97 | 4.92 | -17.59% |
| DEL | 2.1 | 1.72 | -18.10% |
| TREI | 1.85 | 1.51 | -18.38% |
| PMRS | 70 | 57 | -18.57% |
| NBP | 52.23 | 41.77 | -20.03% |
| KASBM | 4.7 | 3.6 | -23.40% |
| GVGL | 22.99 | 17.56 | -23.62% |
| RICL | 9.6 | 7.27 | -24.27% |
| ADOS | 31.25 | 23.33 | -25.34% |
| SPLC | 2.85 | 2.1 | -26.32% |
| PECO | 52.99 | 34.44 | -35.01% |
| SUTM | 268 | 161.41 | -39.77% |
| UCAPM | 2.97 | 1.6 | -46.13% |
| MUBT | 8.9 | 4.3 | -51.69% |
| AATM | 4.35 | 2 | -54.02% |
| AKZO | 114.83 | 40.83 | -64.44% |
KSE Stocks - Monthly Returns - 20/04/2013
No comments:
Post a Comment