ABL 03/01/2007 92.15 93.80 92.15 93.70 400
ABL 04/01/2007 94.25 94.85 93.50 94.50 23400
ABL 05/01/2007 92.75 94.40 92.60 94.10 6900
ABL 08/01/2007 94.50 96.30 93.50 95.00 63200
ABL 09/01/2007 95.40 95.65 93.70 94.00 86900
ABL 10/01/2007 94.00 95.00 94.00 94.55 22800
ABL 11/01/2007 94.00 94.70 94.00 94.00 13400
ABL 12/01/2007 95.40 95.40 94.00 94.00 82000
ABL 15/01/2007 94.50 94.50 93.30 93.30 44400
ABL 16/01/2007 93.10 94.00 93.00 93.65 18100
ABL 17/01/2007 93.90 95.00 93.90 94.75 57100
ABL 18/01/2007 94.25 94.95 93.00 93.80 41600
ABL 19/01/2007 93.80 94.35 93.80 94.05 44000
ABL 22/01/2007 94.30 94.30 93.15 94.30 4300
ABL 23/01/2007 94.50 95.00 94.00 94.00 12900
ABL 24/01/2007 94.00 95.70 94.00 95.40 78800
ABL 25/01/2007 95.90 99.50 95.90 97.40 310100
ABL 26/01/2007 96.50 101.00 96.50 98.90 135900
ABL 31/01/2007 98.90 101.00 98.90 100.70 102600
ABL 01/02/2007 100.00 105.70 100.00 105.70 493800
ABL 02/02/2007 108.00 110.95 105.40 110.95 950600
ABL 06/02/2007 113.00 114.00 110.00 111.50 1161200
ABL 07/02/2007 112.00 112.00 108.60 110.80 315700
ABL 08/02/2007 113.40 116.30 110.05 116.30 1566700
ABL 09/02/2007 117.00 119.00 115.50 117.00 1438400
ABL 12/02/2007 116.00 118.00 111.30 114.00 333200
ABL 13/02/2007 110.50 114.00 110.50 113.35 364100
ABL 14/02/2007 114.50 114.50 107.70 109.00 169700
ABL 15/02/2007 109.00 109.00 105.00 106.95 177000
ABL 16/02/2007 106.90 107.85 104.20 107.00 110600
ABL 19/02/2007 107.00 108.80 103.95 108.75 178300
ABL 20/02/2007 109.75 114.15 109.00 114.15 1757800
ABL 21/02/2007 114.95 118.00 114.25 115.70 888000
ABL 22/02/2007 116.35 120.00 116.00 118.75 2276000
ABL 23/02/2007 120.00 124.15 120.00 124.00 2429300
ABL 26/02/2007 124.50 124.50 120.00 122.00 832100
ABL 27/02/2007 119.00 120.00 115.90 118.00 595000
ABL 28/02/2007 117.95 120.00 112.10 112.50 1858900
ABL 01/03/2007 112.50 115.00 110.00 112.45 447700
ABL 02/03/2007 112.50 113.50 108.00 108.45 186500
ABL 05/03/2007 108.50 110.00 106.50 107.95 344800
ABL 06/03/2007 109.25 110.00 106.25 107.75 167500
ABL 07/03/2007 107.90 111.00 107.00 110.95 480600
ABL 08/03/2007 110.80 111.95 109.50 111.50 526200
ABL 09/03/2007 111.50 116.00 110.05 115.35 618700
ABL 12/03/2007 114.50 114.50 112.30 112.60 235000
ABL 13/03/2007 113.00 117.75 113.00 117.00 1427900
ABL 14/03/2007 116.90 117.00 114.60 116.00 385200
ABL 15/03/2007 116.00 117.50 115.55 116.00 161500
ABL 16/03/2007 116.85 117.00 114.00 115.70 28400
ABL 19/03/2007 116.00 117.00 109.95 109.95 637900
ABL 20/03/2007 111.70 112.50 109.00 110.25 707700
ABL 21/03/2007 111.00 115.05 111.00 113.50 696300
ABL 22/03/2007 114.00 114.50 112.15 113.90 245400
ABL 26/03/2007 95.00 96.00 92.35 93.00 186000
ABL 27/03/2007 93.80 97.60 92.05 95.95 709000
ABL 28/03/2007 96.40 96.50 94.00 94.40 306200
ABL 29/03/2007 94.65 95.00 93.00 93.45 71900
ABL 30/03/2007 93.80 94.50 92.90 93.55 98300
ABL 02/04/2007 94.50 94.50 93.00 93.85 60700
ABL 03/04/2007 93.50 97.00 93.50 96.95 680700
ABL 04/04/2007 97.00 97.70 95.70 96.35 140400
ABL 05/04/2007 96.75 99.00 95.00 98.75 439600
ABL 06/04/2007 99.00 99.70 98.00 98.50 364900
ABL 09/04/2007 99.45 99.70 97.50 98.00 112100
ABL 10/04/2007 98.00 99.45 98.00 98.50 341300
ABL 11/04/2007 98.80 101.65 98.75 101.00 448200
ABL 12/04/2007 101.45 101.85 99.25 100.50 479800
ABL 13/04/2007 101.00 105.50 99.20 103.80 1086100
ABL 16/04/2007 104.75 105.00 102.80 103.85 411000
ABL 17/04/2007 103.00 104.00 100.00 102.95 336800
ABL 18/04/2007 103.20 103.50 100.00 101.00 270400
ABL 19/04/2007 100.35 102.60 100.10 100.90 199100
ABL 20/04/2007 101.45 101.95 99.50 100.00 173700
ABL 23/04/2007 100.05 101.00 98.00 99.50 76300
ABL 24/04/2007 100.00 104.15 99.95 103.60 868200
ABL 25/04/2007 103.90 104.90 102.50 103.10 441800
ABL 26/04/2007 104.00 105.40 102.40 104.50 600600
ABL 27/04/2007 104.50 107.20 104.50 106.50 1633400
ABL 30/04/2007 106.25 111.55 106.25 111.00 3570400
ABL 02/05/2007 111.90 113.25 109.65 110.45 1280200
ABL 03/05/2007 110.70 110.70 107.50 108.75 155300
ABL 04/05/2007 109.40 110.45 108.00 109.20 356900
ABL 07/05/2007 108.00 108.00 103.75 104.75 247500
ABL 08/05/2007 103.95 107.50 103.95 107.30 319700
ABL 09/05/2007 106.00 108.00 106.00 107.25 281500
ABL 10/05/2007 109.50 109.50 105.50 106.95 79500
ABL 11/05/2007 104.50 107.00 104.50 105.95 116100
ABL 14/05/2007 101.50 108.15 101.50 107.60 652600
ABL 15/05/2007 108.50 111.75 107.00 107.50 981000
ABL 16/05/2007 107.20 109.20 104.00 105.85 632100
ABL 17/05/2007 106.50 106.50 105.30 106.50 92200
ABL 18/05/2007 106.80 110.45 105.60 109.60 1968300
ABL 21/05/2007 109.25 110.25 107.50 108.50 682900
ABL 22/05/2007 108.80 109.50 108.45 108.80 666500
ABL 23/05/2007 109.25 111.90 107.60 111.25 2391200
ABL 24/05/2007 111.50 116.80 111.50 116.80 4358400
ABL 25/05/2007 117.95 118.75 115.65 115.75 2233200
ABL 28/05/2007 116.50 121.50 115.15 119.00 4536800
ABL 29/05/2007 119.95 120.05 116.10 117.05 1722600
ABL 30/05/2007 118.20 122.50 117.05 122.00 5576900
ABL 31/05/2007 122.60 125.75 122.15 122.50 3249200
ABL 01/06/2007 123.20 123.80 121.50 122.50 1531800
ABL 04/06/2007 122.70 125.75 121.90 124.00 1334200
ABL 05/06/2007 125.50 129.40 124.95 126.80 2647000
ABL 06/06/2007 127.30 128.75 121.10 123.00 1880800
ABL 07/06/2007 124.45 125.90 122.60 123.30 575300
ABL 08/06/2007 124.00 129.45 121.50 129.45 1307600
ABL 11/06/2007 130.80 133.90 125.75 127.45 1517200
ABL 12/06/2007 127.00 129.50 126.75 127.80 601600
ABL 13/06/2007 128.00 130.10 127.00 128.90 1051200
ABL 14/06/2007 129.75 134.80 129.60 131.50 2239500
ABL 15/06/2007 132.50 132.50 127.00 129.00 765100
ABL 18/06/2007 130.90 133.75 130.00 132.50 1070800
ABL 19/06/2007 133.50 134.00 131.00 131.50 921600
ABL 20/06/2007 131.90 138.05 130.25 137.75 2605000
ABL 21/06/2007 136.00 142.15 134.00 137.00 3162200
ABL 22/06/2007 137.90 137.90 132.10 133.55 802000
ABL 25/06/2007 134.50 140.00 134.00 138.50 1405300
ABL 26/06/2007 140.00 141.90 137.50 138.00 1678600
ABL 27/06/2007 139.50 140.70 138.00 139.00 502300
ABL 28/06/2007 139.00 140.45 137.20 139.50 541200
ABL 29/06/2007 139.05 139.50 136.00 138.95 434200
ABL 02/07/2007 139.85 140.00 137.00 139.10 323600
ABL 03/07/2007 138.00 138.95 132.15 133.70 169900
ABL 04/07/2007 133.00 137.00 133.00 133.50 463300
ABL 05/07/2007 134.50 140.15 134.50 139.60 1374100
ABL 06/07/2007 140.50 145.95 139.50 143.50 3834100
ABL 09/07/2007 144.50 147.50 143.20 145.45 2799100
ABL 10/07/2007 145.10 146.20 139.20 140.80 980900
ABL 11/07/2007 141.00 143.60 139.50 141.35 507800
ABL 12/07/2007 140.60 142.95 140.60 141.00 549200
ABL 13/07/2007 140.30 141.75 139.50 141.00 327900
ABL 16/07/2007 140.00 140.00 133.95 133.95 379700
ABL 17/07/2007 134.95 138.00 132.10 137.80 429600
ABL 18/07/2007 134.50 136.00 130.95 130.95 435200
ABL 19/07/2007 131.00 131.00 124.45 124.45 545200
ABL 20/07/2007 121.00 125.50 119.00 125.45 324200
ABL 23/07/2007 129.80 130.50 126.30 130.50 485700
ABL 24/07/2007 131.50 131.50 126.00 128.00 333200
ABL 25/07/2007 128.25 128.25 123.00 125.00 204400
ABL 26/07/2007 125.80 128.75 123.80 126.95 520100
ABL 27/07/2007 126.00 126.00 123.10 123.50 252400
ABL 30/07/2007 124.70 124.70 122.05 124.00 139600
ABL 31/07/2007 124.85 126.50 124.50 125.65 442900
ABL 01/08/2007 125.10 128.95 123.00 128.25 471800
ABL 02/08/2007 128.90 128.90 126.50 128.45 98200
ABL 03/08/2007 128.50 129.00 125.50 128.00 268800
ABL 06/08/2007 126.85 126.95 125.35 126.90 134800
ABL 07/08/2007 127.00 127.00 120.50 124.90 134300
ABL 08/08/2007 125.25 127.40 124.80 126.90 302900
ABL 09/08/2007 120.60 122.75 120.60 121.10 467800
ABL 10/08/2007 122.30 124.10 115.05 115.05 506000
ABL 13/08/2007 115.25 115.25 109.30 109.30 197900
ABL 15/08/2007 106.00 110.90 106.00 110.00 210600
ABL 16/08/2007 112.00 112.00 109.50 111.55 303000
ABL 17/08/2007 111.50 112.40 108.70 111.50 430500
ABL 20/08/2007 111.70 113.00 110.00 111.00 81400
ABL 21/08/2007 110.00 110.05 105.45 105.45 104800
ABL 22/08/2007 106.00 109.70 102.10 109.70 253400
ABL 23/08/2007 110.90 111.95 104.25 106.40 149700
ABL 24/08/2007 101.50 110.00 101.50 109.00 219200
ABL 27/08/2007 109.00 111.30 107.55 108.00 223600
ABL 28/08/2007 108.00 109.00 105.00 109.00 50400
ABL 29/08/2007 109.80 112.50 108.10 111.75 64800
ABL 30/08/2007 113.80 116.00 111.25 113.55 433200
ABL 31/08/2007 114.00 117.90 110.00 113.95 335200
ABL 03/09/2007 112.45 117.00 106.85 117.00 770200
ABL 04/09/2007 112.10 116.50 111.15 112.25 801700
ABL 05/09/2007 113.85 114.95 110.75 112.50 530300
ABL 06/09/2007 113.50 113.65 111.00 111.55 150900
ABL 07/09/2007 110.10 111.00 109.10 109.95 228500
ABL 10/09/2007 108.00 111.70 108.00 111.70 71500
ABL 11/09/2007 110.90 111.90 109.50 110.00 43000
ABL 12/09/2007 110.00 111.20 109.00 109.50 283600
ABL 13/09/2007 110.95 111.00 108.50 109.00 219700
ABL 14/09/2007 109.35 109.45 108.00 109.45 94600
ABL 17/09/2007 107.50 109.45 107.50 109.00 24400
ABL 18/09/2007 110.00 110.00 108.00 108.30 100000
ABL 19/09/2007 109.50 110.75 109.00 109.65 98400
ABL 20/09/2007 110.90 110.90 109.00 109.40 67100
ABL 21/09/2007 109.45 110.00 107.05 109.50 95800
ABL 24/09/2007 108.50 110.85 108.50 110.45 74100
ABL 25/09/2007 110.10 110.65 110.00 110.05 51800
ABL 26/09/2007 110.50 114.90 110.45 114.50 560200
ABL 27/09/2007 115.00 116.90 113.00 115.50 706600
ABL 28/09/2007 115.00 115.00 111.00 114.00 323600
ABL 01/10/2007 115.90 119.70 115.50 119.70 1054800
ABL 02/10/2007 121.50 122.50 119.25 120.25 642100
ABL 03/10/2007 120.20 122.95 119.25 122.00 759900
ABL 04/10/2007 123.00 128.10 121.90 128.10 1271000
ABL 05/10/2007 133.00 134.50 132.00 134.50 1346800
ABL 08/10/2007 137.80 138.50 134.55 135.90 648300
ABL 09/10/2007 136.40 136.60 132.40 134.75 349700
ABL 11/10/2007 134.05 134.30 132.00 132.25 277300
ABL 17/10/2007 130.00 130.30 126.15 130.30 524600
ABL 18/10/2007 130.00 132.00 130.00 130.70 268800
ABL 19/10/2007 126.00 132.70 126.00 130.20 300300
ABL 22/10/2007 133.00 133.00 128.00 128.00 112600
ABL 23/10/2007 130.20 130.20 126.50 128.00 461800
ABL 24/10/2007 126.50 130.00 126.00 128.00 204400
ABL 25/10/2007 128.00 128.30 125.10 126.70 141400
ABL 26/10/2007 128.30 129.00 127.00 127.00 258900
ABL 29/10/2007 127.70 128.50 125.00 127.00 210800
ABL 30/10/2007 125.10 126.45 124.30 125.85 251900
ABL 31/10/2007 125.25 127.90 123.25 127.90 301700
ABL 01/11/2007 127.90 128.75 125.00 125.25 104000
ABL 02/11/2007 123.00 126.85 123.00 126.00 105200
ABL 05/11/2007 122.00 123.75 119.70 120.40 386000
ABL 06/11/2007 118.00 124.40 118.00 122.00 419900
ABL 07/11/2007 122.00 125.40 120.00 124.90 153100
ABL 08/11/2007 123.00 128.00 123.00 128.00 95500
ABL 12/11/2007 128.50 128.50 126.00 126.00 104900
ABL 13/11/2007 126.00 127.45 126.00 127.00 14900
ABL 14/11/2007 126.95 127.00 120.65 125.00 132600
ABL 15/11/2007 122.25 124.00 120.00 122.00 68300
ABL 16/11/2007 120.30 122.95 119.80 120.70 193000
ABL 19/11/2007 121.25 121.25 118.00 120.50 45800
ABL 20/11/2007 121.00 122.50 120.00 121.75 180800
ABL 21/11/2007 121.95 123.50 121.85 123.15 136700
ABL 22/11/2007 123.05 124.00 123.00 123.60 66500
ABL 23/11/2007 124.70 125.20 123.60 124.25 49900
ABL 26/11/2007 124.25 125.00 124.00 124.80 20200
ABL 27/11/2007 124.00 125.00 124.00 124.35 27100
ABL 28/11/2007 125.00 126.20 124.00 126.00 83400
ABL 29/11/2007 127.00 127.00 124.75 125.30 83300
ABL 30/11/2007 126.00 129.00 125.05 128.00 538300
ABL 03/12/2007 128.80 129.15 127.00 128.80 152900
ABL 04/12/2007 127.70 128.80 127.50 128.50 141200
ABL 05/12/2007 129.40 130.90 128.60 130.00 450300
ABL 06/12/2007 130.75 135.00 129.75 135.00 756600
ABL 07/12/2007 135.50 135.90 132.50 134.35 385000
ABL 10/12/2007 135.00 135.00 132.55 133.50 115700
ABL 11/12/2007 133.90 133.90 129.00 132.70 105300
ABL 12/12/2007 131.20 132.90 131.15 132.40 114300
ABL 13/12/2007 131.75 132.85 131.60 132.40 49000
ABL 14/12/2007 132.00 132.00 128.00 128.25 196900
ABL 17/12/2007 128.10 130.85 128.00 128.15 327600
ABL 18/12/2007 128.10 129.25 128.00 129.00 99000
ABL 19/12/2007 129.00 135.45 128.00 135.45 6446300
ABL 24/12/2007 135.55 137.00 133.80 134.70 342200
ABL 26/12/2007 134.60 141.40 134.55 141.25 20687200
ABL 27/12/2007 141.25 142.50 136.65 137.00 1286100
ABL 31/12/2007 130.15 131.30 130.15 130.15 773200
ABL 01/01/2008 125.15 133.05 123.65 128.00 1628000
ABL 02/01/2008 128.00 134.40 128.00 130.95 1274700
ABL 03/01/2008 133.50 137.45 133.00 137.45 1667400
ABL 04/01/2008 138.00 138.00 133.00 133.60 944600
ABL 07/01/2008 133.30 134.00 129.00 129.90 364500
ABL 08/01/2008 130.00 132.50 130.00 131.90 264400
ABL 09/01/2008 130.50 131.85 130.10 131.60 174400
ABL 10/01/2008 131.50 131.90 128.60 128.95 368300
ABL 11/01/2008 130.30 130.30 123.00 127.95 422000
ABL 14/01/2008 127.80 129.00 124.50 127.70 419400
ABL 15/01/2008 128.00 131.50 127.80 130.00 640900
ABL 16/01/2008 128.90 129.60 126.00 127.50 215200
ABL 17/01/2008 127.95 128.00 123.50 123.75 462000
ABL 18/01/2008 123.25 127.00 122.25 126.85 200800
ABL 21/01/2008 128.25 129.90 122.50 126.80 488400
ABL 22/01/2008 126.70 126.70 123.70 124.70 250700
ABL 23/01/2008 126.00 126.00 123.25 124.25 295400
ABL 24/01/2008 124.60 125.20 123.10 123.20 167700
ABL 25/01/2008 123.75 125.50 123.00 125.50 309800
ABL 28/01/2008 125.90 127.75 124.25 124.65 281400
ABL 29/01/2008 125.00 127.45 125.00 126.65 573900
ABL 30/01/2008 127.25 127.80 125.85 126.75 182300
ABL 31/01/2008 125.35 130.50 125.35 128.80 680000
ABL 01/02/2008 127.25 128.80 127.00 127.00 153600
ABL 04/02/2008 127.45 128.25 126.00 126.30 334200
ABL 06/02/2008 126.90 127.00 126.00 126.25 37600
ABL 07/02/2008 126.10 126.10 124.10 125.00 54600
ABL 08/02/2008 124.40 126.90 124.40 126.90 111300
ABL 11/02/2008 126.00 128.50 125.00 127.50 150800
ABL 12/02/2008 127.00 133.80 127.00 133.80 2955100
ABL 13/02/2008 134.50 135.60 132.60 134.00 2185900
ABL 14/02/2008 134.00 138.40 134.00 137.00 3134500
ABL 15/02/2008 138.00 140.35 137.25 139.25 5950600
ABL 19/02/2008 140.25 144.40 138.00 141.70 3678100
ABL 20/02/2008 142.00 146.00 139.50 145.50 5500200
ABL 21/02/2008 146.25 152.75 146.25 152.75 3471300
ABL 22/02/2008 155.50 156.00 150.00 154.00 3390600
ABL 25/02/2008 154.00 161.50 151.55 151.55 3754400
ABL 26/02/2008 152.90 157.60 151.55 156.45 1707800
ABL 27/02/2008 157.90 159.50 154.80 155.50 3219800
ABL 28/02/2008 155.95 157.40 155.00 155.50 1539200
ABL 29/02/2008 155.80 156.50 151.20 153.85 4104500
ABL 03/03/2008 153.65 154.50 149.10 152.90 532200
ABL 04/03/2008 152.00 153.65 148.00 151.00 479200
ABL 05/03/2008 151.30 153.20 148.50 149.90 326900
ABL 06/03/2008 152.00 152.10 142.45 144.90 1182300
ABL 07/03/2008 144.60 145.35 141.15 144.90 170600
ABL 10/03/2008 145.90 146.60 140.65 141.00 200900
ABL 11/03/2008 140.00 141.00 138.50 139.00 367900
ABL 12/03/2008 140.00 143.70 139.35 143.55 366600
ABL 13/03/2008 142.00 146.20 139.55 140.20 433600
ABL 14/03/2008 141.50 142.00 139.05 139.75 62500
ABL 17/03/2008 139.95 141.00 138.50 139.25 64500
ABL 18/03/2008 139.00 140.00 133.25 138.45 205600
ABL 19/03/2008 139.80 142.00 138.00 142.00 129200
ABL 24/03/2008 118.80 121.80 118.80 120.00 355700
ABL 25/03/2008 121.00 121.80 118.00 120.50 88400
ABL 26/03/2008 120.90 121.50 119.00 120.45 143700
ABL 27/03/2008 120.00 122.50 120.00 120.80 184300
ABL 28/03/2008 120.50 121.40 120.15 120.55 46900
ABL 31/03/2008 119.75 120.50 118.00 120.50 38800
ABL 01/04/2008 121.00 122.45 120.25 122.00 329300
ABL 02/04/2008 122.00 124.00 121.10 122.85 518400
ABL 03/04/2008 122.90 123.25 120.50 122.50 176600
ABL 04/04/2008 122.00 124.30 122.00 123.00 210800
ABL 07/04/2008 122.50 123.45 121.50 122.80 120600
ABL 08/04/2008 121.50 122.00 118.00 121.90 173100
ABL 09/04/2008 121.00 123.50 119.90 120.00 200400
ABL 10/04/2008 121.20 122.25 118.50 119.50 413300
ABL 11/04/2008 120.00 120.45 118.50 120.00 121100
ABL 14/04/2008 120.00 120.95 119.10 119.90 172000
ABL 15/04/2008 120.45 124.45 120.00 124.00 857100
ABL 16/04/2008 124.00 125.70 123.00 125.00 744000
ABL 17/04/2008 125.00 125.75 123.20 125.00 328700
ABL 18/04/2008 124.95 125.00 123.00 123.95 124500
ABL 21/04/2008 123.00 124.00 121.25 121.60 150700
ABL 22/04/2008 122.80 123.50 120.15 121.50 293100
ABL 23/04/2008 121.00 122.00 119.05 121.00 238800
ABL 24/04/2008 121.75 121.80 119.00 119.50 83700
ABL 25/04/2008 118.50 121.70 118.05 121.70 307300
ABL 28/04/2008 121.95 122.00 119.50 119.99 29000
ABL 29/04/2008 120.75 121.00 118.50 119.90 123900
ABL 30/04/2008 118.50 118.75 114.01 117.99 160100
ABL 02/05/2008 117.00 117.00 113.00 114.92 285000
ABL 05/05/2008 115.00 116.00 112.50 114.25 340400
ABL 06/05/2008 113.02 117.00 111.00 112.00 213800
ABL 07/05/2008 111.02 113.50 110.00 113.45 92700
ABL 08/05/2008 113.60 117.00 113.00 113.99 197400
ABL 09/05/2008 114.00 115.50 111.55 114.40 62900
ABL 12/05/2008 111.10 114.70 111.05 114.70 37300
ABL 13/05/2008 112.50 116.36 112.00 112.00 341300
ABL 14/05/2008 113.80 113.80 112.70 113.20 76600
ABL 15/05/2008 112.76 113.40 112.00 112.99 22400
ABL 16/05/2008 111.00 112.90 110.10 112.90 28700
ABL 19/05/2008 112.00 112.00 107.25 109.45 72800
ABL 20/05/2008 107.50 110.00 106.00 110.00 133500
ABL 21/05/2008 110.00 110.40 104.50 104.50 265300
ABL 22/05/2008 103.89 103.89 99.28 99.28 1179300
ABL 23/05/2008 96.00 96.00 94.32 94.32 189100
ABL 26/05/2008 89.61 89.61 89.61 89.61 321600
ABL 27/05/2008 90.00 92.90 90.00 91.50 257800
ABL 28/05/2008 91.80 92.55 86.98 86.98 135400
ABL 29/05/2008 82.64 84.49 82.64 83.00 380700
ABL 30/05/2008 83.50 85.90 78.85 84.00 279600
ABL 02/06/2008 83.00 86.90 82.15 85.00 58100
ABL 03/06/2008 86.00 89.25 83.50 89.25 671900
ABL 04/06/2008 93.10 93.71 91.51 93.71 418500
ABL 05/06/2008 97.40 97.40 91.50 92.00 899500
ABL 06/06/2008 89.10 93.75 87.40 93.00 225400
ABL 09/06/2008 92.98 92.98 88.35 88.35 308400
ABL 10/06/2008 85.10 90.00 85.00 89.00 165900
ABL 11/06/2008 89.00 91.40 84.55 89.50 1007800
ABL 12/06/2008 88.99 88.99 86.26 88.00 105000
ABL 13/06/2008 86.50 86.70 84.56 85.00 69500
ABL 16/06/2008 85.00 85.50 80.75 80.75 276500
ABL 17/06/2008 77.80 80.49 76.72 79.50 99300
ABL 18/06/2008 80.00 83.00 77.50 79.25 139400
ABL 19/06/2008 76.51 77.99 75.29 75.29 148400
ABL 20/06/2008 76.75 78.00 71.55 71.55 681800
ABL 23/06/2008 71.54 73.50 67.98 67.98 251800
ABL 24/06/2008 70.60 74.77 69.50 74.77 368200
ABL 25/06/2008 76.00 82.24 75.00 82.00 204800
ABL 26/06/2008 83.50 89.00 82.20 87.00 1008600
ABL 27/06/2008 87.90 87.90 86.13 86.13 18200
ABL 30/06/2008 85.27 85.27 85.27 85.27 3900
ABL 01/07/2008 84.42 84.42 84.42 84.42 2000
ABL 04/07/2008 83.58 83.58 83.58 83.58 100
ABL 07/07/2008 82.75 82.75 82.75 82.75 100
ABL 08/07/2008 82.75 82.75 82.75 82.75 100
ABL 09/07/2008 81.93 81.93 81.93 81.93 500
ABL 11/07/2008 81.12 81.12 81.12 81.12 10000
ABL 14/07/2008 77.07 77.07 77.07 77.07 120900
ABL 15/07/2008 73.22 74.20 73.22 73.22 261600
ABL 16/07/2008 69.56 71.01 69.56 69.56 53400
ABL 17/07/2008 66.09 66.10 66.09 66.09 46800
ABL 18/07/2008 66.09 69.39 64.00 69.39 173200
ABL 21/07/2008 70.90 70.90 66.00 68.00 58000
ABL 22/07/2008 68.90 71.40 68.90 71.40 50300
ABL 23/07/2008 72.10 74.97 72.10 74.97 496800
ABL 24/07/2008 76.80 78.71 72.00 78.71 166700
ABL 25/07/2008 79.50 82.64 79.25 81.99 566100
ABL 28/07/2008 78.00 78.90 77.90 77.90 69400
ABL 29/07/2008 74.15 75.00 74.01 74.01 444900
ABL 30/07/2008 74.80 76.90 74.80 76.19 522500
ABL 31/07/2008 74.51 75.01 72.40 73.50 61600
ABL 01/08/2008 70.10 71.50 69.83 69.83 33500
ABL 04/08/2008 69.83 72.60 66.34 72.60 336600
ABL 05/08/2008 68.97 70.50 68.97 70.50 70200
ABL 06/08/2008 68.10 69.80 66.98 69.80 43400
ABL 07/08/2008 67.30 69.50 66.31 68.99 80600
ABL 08/08/2008 67.50 71.00 66.75 71.00 34800
ABL 11/08/2008 70.50 73.80 69.25 73.80 85400
ABL 12/08/2008 73.00 73.75 70.12 71.80 92000
ABL 13/08/2008 71.85 71.85 69.00 70.00 140600
ABL 15/08/2008 69.00 70.70 69.00 70.65 93100
ABL 18/08/2008 70.90 74.00 68.00 74.00 447500
ABL 19/08/2008 75.00 76.00 70.85 72.28 250400
ABL 20/08/2008 69.10 70.40 68.67 68.67 20200
ABL 21/08/2008 65.24 67.49 65.24 65.25 260000
ABL 22/08/2008 62.51 68.00 61.99 68.00 830000
ABL 25/08/2008 64.65 65.00 64.60 64.60 183200
ABL 26/08/2008 64.50 64.50 61.37 61.37 580600
ABL 27/08/2008 58.31 58.50 58.31 58.31 71300
ABL 28/08/2008 58.31 61.20 58.31 61.20 107600
ABL 29/08/2008 58.35 60.05 58.31 58.31 234300
ABL 01/09/2008 58.31 59.38 58.31 58.31 324000
ABL 02/09/2008 58.31 58.99 58.31 58.31 197300
ABL 03/09/2008 58.31 60.99 58.31 60.99 29600
ABL 04/09/2008 58.51 64.00 58.31 64.00 217200
ABL 05/09/2008 60.80 62.85 60.80 62.85 94900
ABL 08/09/2008 62.45 64.00 59.75 64.00 46100
ABL 09/09/2008 61.10 63.00 60.80 60.80 33800
ABL 10/09/2008 61.50 63.00 59.15 62.50 42000
ABL 11/09/2008 61.90 61.90 59.38 59.38 59900
ABL 12/09/2008 57.91 58.85 57.88 57.88 42000
ABL 16/12/2008 52.25 52.25 52.25 52.25 100
ABL 29/12/2008 34.69 34.69 34.69 34.69 8500
ABL 30/12/2008 32.96 32.96 32.96 32.96 2000
ABL 01/01/2009 29.76 29.76 29.76 29.76 6200
ABL 02/01/2009 28.28 31.24 28.28 31.24 750900
ABL 05/01/2009 31.00 32.80 31.00 32.80 421400
ABL 06/01/2009 34.00 34.35 33.25 33.50 175400
ABL 12/01/2009 33.10 34.35 31.61 33.00 157700
ABL 13/01/2009 33.40 33.65 33.00 33.45 30900
ABL 14/01/2009 32.15 32.48 31.40 31.40 110200
ABL 15/01/2009 30.15 30.15 29.83 29.83 46700
ABL 16/01/2009 28.34 28.90 28.34 28.34 18700
ABL 19/01/2009 26.93 27.85 26.93 26.93 13800
ABL 20/01/2009 27.85 27.89 25.59 25.59 75300
ABL 21/01/2009 26.30 26.30 24.33 24.33 50600
ABL 22/01/2009 23.20 23.20 23.12 23.12 57700
ABL 23/01/2009 22.10 22.10 21.97 21.97 55500
ABL 26/01/2009 21.15 21.15 20.88 20.88 102400
ABL 27/01/2009 19.85 21.65 19.85 20.80 157500
ABL 28/01/2009 21.95 21.95 21.95 21.95 80100
ABL 29/01/2009 23.04 23.04 23.04 23.04 26600
ABL 30/01/2009 24.19 24.19 22.00 24.19 225100
ABL 02/02/2009 24.90 25.39 23.20 25.39 151300
ABL 03/02/2009 26.50 26.65 25.00 26.65 100400
ABL 04/02/2009 27.75 27.98 27.50 27.98 232300
ABL 06/02/2009 29.37 29.37 29.37 29.37 108700
ABL 10/02/2009 32.00 32.36 30.90 32.36 647100
ABL 11/02/2009 32.40 33.82 30.60 30.60 471900
ABL 12/02/2009 30.11 30.98 29.14 29.14 170400
ABL 13/02/2009 29.00 30.59 27.69 30.59 262300
ABL 16/02/2009 31.50 32.10 31.11 31.90 181800
ABL 17/02/2009 32.40 33.49 30.70 33.49 460000
ABL 18/02/2009 33.50 35.16 32.75 35.16 468100
ABL 19/02/2009 35.50 36.91 35.50 36.91 314700
ABL 20/02/2009 38.50 38.75 37.50 38.34 374500
ABL 23/02/2009 38.75 38.75 36.19 36.19 321200
ABL 24/02/2009 34.71 36.99 34.71 36.50 111900
ABL 25/02/2009 36.50 36.75 34.53 34.53 88600
ABL 26/02/2009 32.81 34.53 32.81 34.53 192300
ABL 27/02/2009 32.10 34.50 32.10 34.01 38800
ABL 02/03/2009 33.10 33.95 32.56 32.56 161900
ABL 03/03/2009 32.50 32.50 30.94 30.94 166100
ABL 04/03/2009 29.99 32.48 29.99 32.48 115800
ABL 05/03/2009 33.75 34.10 31.07 31.60 212000
ABL 06/03/2009 31.50 32.00 31.00 32.00 123300
ABL 09/03/2009 31.80 31.80 30.45 30.60 83400
ABL 11/03/2009 30.71 32.24 30.00 30.06 289300
ABL 13/03/2009 31.88 32.25 31.05 31.50 117500
ABL 16/03/2009 33.09 33.09 33.09 33.09 12900
ABL 17/03/2009 34.10 34.74 33.55 34.00 667800
ABL 18/03/2009 34.00 35.56 33.71 35.56 459600
ABL 19/03/2009 36.40 37.33 36.40 37.33 531700
ABL 20/03/2009 34.59 34.59 33.20 33.30 165500
ABL 24/03/2009 34.10 35.18 34.00 35.18 144000
ABL 25/03/2009 36.93 36.93 36.16 36.93 243900
ABL 26/03/2009 37.90 38.77 36.80 38.77 290300
ABL 27/03/2009 38.35 40.51 38.35 40.51 222300
ABL 30/03/2009 42.53 42.53 40.32 41.00 451600
ABL 01/04/2009 39.00 40.00 38.40 38.99 108600
ABL 02/04/2009 39.00 40.00 38.20 39.00 184100
ABL 03/04/2009 39.30 41.53 39.00 41.50 404700
ABL 06/04/2009 41.00 43.42 41.00 43.42 796800
ABL 07/04/2009 45.00 45.55 43.65 45.55 367000
ABL 08/04/2009 46.35 47.82 45.10 47.82 553800
ABL 09/04/2009 48.00 49.42 47.20 49.42 348800
ABL 10/04/2009 51.49 51.89 50.00 51.40 611300
ABL 14/04/2009 49.11 50.39 47.18 47.18 349500
ABL 15/04/2009 45.10 46.70 44.83 44.83 553600
ABL 16/04/2009 44.55 46.00 42.75 42.75 707300
ABL 17/04/2009 42.00 42.20 40.62 40.62 823700
ABL 20/04/2009 40.50 42.69 40.11 42.69 937600
ABL 21/04/2009 43.50 44.82 42.75 43.90 1072600
ABL 22/04/2009 43.50 45.15 41.61 43.79 522500
ABL 23/04/2009 43.00 44.25 41.60 41.70 262500
ABL 24/04/2009 42.00 43.92 40.50 43.92 427300
ABL 28/04/2009 43.85 45.00 42.05 44.01 222400
ABL 29/04/2009 44.75 45.20 43.50 43.50 310200
ABL 30/04/2009 43.10 43.50 42.00 42.50 221400
ABL 04/05/2009 42.31 43.35 41.13 41.13 218000
ABL 05/05/2009 41.60 42.89 41.00 42.89 101800
ABL 06/05/2009 42.00 43.50 42.00 43.11 117900
ABL 07/05/2009 42.69 42.91 41.25 42.49 151400
ABL 08/05/2009 40.90 43.30 40.90 42.00 65800
ABL 11/05/2009 42.25 42.40 40.60 40.65 129200
ABL 12/05/2009 40.70 42.64 40.65 42.50 116000
ABL 13/05/2009 42.20 43.30 41.50 41.50 202600
ABL 14/05/2009 42.00 42.50 41.01 42.40 41700
ABL 15/05/2009 42.00 42.40 41.50 41.70 54500
ABL 18/05/2009 41.30 41.94 41.20 41.50 31600
ABL 19/05/2009 41.95 42.00 40.63 41.40 29900
ABL 20/05/2009 41.00 41.10 40.00 40.50 71100
ABL 21/05/2009 40.10 40.75 39.05 40.25 92200
ABL 22/05/2009 41.00 41.75 40.40 40.51 99300
ABL 25/05/2009 41.10 41.30 40.50 40.93 58300
ABL 26/05/2009 40.90 41.00 40.50 40.50 58600
ABL 27/05/2009 40.99 41.75 40.20 41.18 64500
ABL 28/05/2009 41.00 41.75 40.80 41.75 56300
ABL 29/05/2009 42.75 42.75 40.50 40.54 143100
ABL 01/06/2009 40.60 40.60 39.50 40.00 71900
ABL 02/06/2009 39.50 39.75 38.30 38.45 55700
ABL 03/06/2009 38.60 40.00 37.72 39.05 55400
ABL 04/06/2009 38.50 38.50 37.40 37.44 28500
ABL 05/06/2009 37.10 39.31 36.80 39.31 116500
ABL 08/06/2009 38.45 39.85 38.01 39.25 37400
ABL 09/06/2009 39.40 40.30 39.40 40.06 185800
ABL 10/06/2009 40.06 40.10 38.80 39.64 55800
ABL 11/06/2009 39.70 39.99 39.26 39.68 14900
ABL 12/06/2009 39.40 39.90 38.90 39.81 13100
ABL 15/06/2009 39.81 39.81 38.60 39.51 32000
ABL 16/06/2009 40.30 40.30 38.00 38.43 24600
ABL 17/06/2009 38.50 39.75 37.90 39.39 159400
ABL 18/06/2009 39.11 39.20 38.21 38.47 63500
ABL 19/06/2009 38.90 38.90 37.30 37.93 63500
ABL 22/06/2009 37.56 38.60 36.92 37.04 96000
ABL 23/06/2009 37.95 37.95 35.60 36.29 103500
ABL 24/06/2009 35.91 36.00 35.00 35.91 31400
ABL 25/06/2009 36.00 37.10 35.70 36.93 168000
ABL 26/06/2009 36.62 37.40 36.20 36.39 51300
ABL 29/06/2009 36.86 37.16 36.70 37.00 30300
ABL 01/07/2009 37.50 38.70 37.26 38.53 106800
ABL 02/07/2009 39.29 40.45 38.99 40.35 239900
ABL 03/07/2009 40.60 40.60 39.70 39.91 79600
ABL 06/07/2009 39.50 40.39 39.50 39.99 161100
ABL 07/07/2009 40.79 40.79 39.60 39.98 104900
ABL 08/07/2009 39.60 40.00 39.00 39.93 44100
ABL 13/07/2009 40.00 40.81 39.72 40.46 221800
ABL 14/07/2009 40.75 42.48 40.20 41.59 318800
ABL 15/07/2009 41.50 43.00 41.41 42.92 188300
ABL 16/07/2009 43.10 43.70 42.20 43.36 148400
ABL 17/07/2009 43.36 43.50 42.75 43.34 28000
ABL 20/07/2009 43.74 43.74 42.50 42.88 19600
ABL 21/07/2009 42.50 43.00 41.80 42.99 72988
ABL 22/07/2009 42.60 43.37 41.50 42.43 165705
ABL 23/07/2009 42.95 43.50 42.50 43.09 201127
ABL 24/07/2009 43.00 43.05 42.00 42.91 98000
ABL 28/07/2009 42.80 42.80 41.40 42.02 13936
ABL 29/07/2009 42.50 42.50 41.01 41.34 17342
ABL 30/07/2009 42.19 43.00 41.00 42.13 63887
ABL 03/08/2009 42.50 42.70 42.00 42.57 31252
ABL 04/08/2009 42.10 42.55 41.80 42.33 49371
ABL 05/08/2009 42.05 42.50 41.61 42.35 37022
ABL 06/08/2009 41.96 42.30 40.25 41.79 122015
ABL 07/08/2009 41.79 42.00 41.00 41.94 36597
ABL 10/08/2009 42.00 43.10 41.55 42.83 179874
ABL 11/08/2009 43.44 44.97 42.25 43.98 1022843
ABL 12/08/2009 44.40 44.85 43.75 43.98 369204
ABL 13/08/2009 44.15 44.90 44.00 44.02 275916
ABL 17/08/2009 44.10 44.40 42.95 43.54 111641
ABL 18/08/2009 43.75 43.90 43.03 43.56 33405
ABL 19/08/2009 43.70 43.74 43.25 43.27 32976
ABL 20/08/2009 43.49 43.69 42.75 43.18 43445
ABL 21/08/2009 43.35 44.00 43.10 43.85 14862
ABL 24/08/2009 43.50 44.00 43.50 43.94 180770
ABL 25/08/2009 43.99 44.00 43.40 43.50 154094
ABL 26/08/2009 43.40 43.99 43.37 43.87 37711
ABL 27/08/2009 44.00 44.10 43.20 43.69 171295
ABL 28/08/2009 43.69 44.40 43.69 44.37 227971
ABL 31/08/2009 44.78 45.18 44.30 44.95 167129
ABL 01/09/2009 43.70 45.05 43.50 44.50 532931
ABL 02/09/2009 44.40 46.72 44.40 46.72 1116751
ABL 03/09/2009 47.05 48.40 46.00 46.37 799889
ABL 04/09/2009 47.84 48.00 46.26 47.52 266753
ABL 07/09/2009 47.75 48.50 47.10 47.57 236125
ABL 08/09/2009 46.51 47.60 46.25 46.80 143100
ABL 09/09/2009 46.30 48.00 46.25 47.85 309915
ABL 10/09/2009 47.30 47.95 46.50 47.17 256939
ABL 11/09/2009 47.17 48.10 46.75 46.96 325241
ABL 14/09/2009 47.00 47.50 46.65 46.74 150856
ABL 15/09/2009 47.00 47.15 46.20 46.82 58221
ABL 16/09/2009 47.00 47.30 46.07 46.79 130403
ABL 17/09/2009 47.15 47.75 46.61 47.43 446394
ABL 18/09/2009 47.69 49.80 47.50 48.09 3384984
ABL 24/09/2009 48.60 50.49 48.11 50.16 1237115
ABL 25/09/2009 50.65 52.50 49.50 50.30 596536
ABL 28/09/2009 50.00 50.00 48.50 48.57 220730
ABL 29/09/2009 48.50 50.00 48.40 49.42 241501
ABL 30/09/2009 49.50 49.84 46.95 47.11 390052
ABL 01/10/2009 47.10 48.50 47.01 47.91 135518
ABL 02/10/2009 47.40 49.50 47.40 49.12 207193
ABL 05/10/2009 49.75 50.89 49.11 49.72 352821
ABL 06/10/2009 50.25 52.15 50.00 51.56 647197
ABL 07/10/2009 52.05 54.13 51.99 54.13 527147
ABL 08/10/2009 54.15 56.30 53.50 54.85 894816
ABL 09/10/2009 55.40 56.93 54.99 55.43 512837
ABL 12/10/2009 53.50 55.55 53.50 54.55 215133
ABL 13/10/2009 54.60 54.95 53.70 54.69 83214
ABL 14/10/2009 54.89 56.90 54.50 55.69 570297
ABL 15/10/2009 55.98 56.50 54.25 55.78 137775
ABL 16/10/2009 54.10 56.25 54.10 55.32 159465
ABL 19/10/2009 55.32 55.80 52.56 52.56 255084
ABL 20/10/2009 51.51 55.18 50.20 54.88 718279
ABL 21/10/2009 54.88 55.00 52.14 52.14 480497
ABL 22/10/2009 52.00 52.69 50.00 51.84 165062
ABL 23/10/2009 51.99 52.45 50.10 50.59 184093
ABL 26/10/2009 53.00 53.11 51.70 53.11 604324
ABL 27/10/2009 55.76 55.76 55.30 55.76 629263
ABL 28/10/2009 56.75 57.40 54.25 54.91 1016623
ABL 29/10/2009 55.30 56.40 53.25 55.86 517732
ABL 02/11/2009 58.50 61.20 57.50 58.45 1249330
ABL 03/11/2009 59.00 60.50 58.70 59.81 566006
ABL 04/11/2009 60.75 62.80 60.30 62.80 1766658
ABL 05/11/2009 63.25 63.30 59.66 59.90 871091
ABL 06/11/2009 60.50 60.50 57.30 58.34 340565
ABL 10/11/2009 58.40 58.40 55.43 55.71 481570
ABL 11/11/2009 55.30 58.49 54.75 58.46 957662
ABL 12/11/2009 58.60 58.90 57.30 57.79 545147
ABL 13/11/2009 57.55 59.60 57.21 59.13 361043
ABL 16/11/2009 59.20 62.08 59.20 62.08 908120
ABL 17/11/2009 62.08 63.30 60.95 61.63 610363
ABL 18/11/2009 62.00 62.50 59.14 60.09 364312
ABL 19/11/2009 60.25 60.99 60.12 60.56 177643
ABL 20/11/2009 61.30 61.50 59.90 60.42 201691
ABL 23/11/2009 60.90 61.00 60.00 60.18 117029
ABL 24/11/2009 61.10 62.20 60.50 61.59 449357
ABL 25/11/2009 61.95 62.00 60.50 60.80 138094
ABL 26/11/2009 60.75 63.84 60.75 63.84 1314396
ABL 01/12/2009 62.10 66.30 62.00 65.25 1595196
ABL 02/12/2009 65.99 66.25 61.99 62.40 2548084
ABL 03/12/2009 62.60 63.25 61.85 62.16 474300
ABL 04/12/2009 62.65 62.65 59.06 59.06 790248
ABL 07/12/2009 59.06 59.06 57.20 57.53 1015023
ABL 08/12/2009 57.01 59.19 56.61 57.47 702969
ABL 09/12/2009 58.00 58.85 57.00 58.21 402232
ABL 10/12/2009 58.90 59.36 58.00 58.27 1211949
ABL 11/12/2009 58.30 59.00 57.55 58.12 299677
ABL 14/12/2009 57.25 61.00 57.05 60.26 1533850
ABL 15/12/2009 60.50 61.10 59.00 59.23 584200
ABL 16/12/2009 59.25 59.90 58.50 58.65 459852
ABL 17/12/2009 58.50 59.80 58.45 58.52 270618
ABL 18/12/2009 58.25 59.40 57.60 58.50 370164
ABL 21/12/2009 58.88 59.90 58.50 59.63 328453
ABL 22/12/2009 59.61 61.00 59.61 60.50 950926
ABL 23/12/2009 60.90 60.94 59.50 59.63 123549
ABL 24/12/2009 59.52 60.40 59.52 60.05 201544
ABL 29/12/2009 58.06 60.23 58.06 59.87 52156
ABL 30/12/2009 60.25 60.85 60.25 60.54 113263
ABL 31/12/2009 60.35 60.65 58.40 58.73 194063
ABL 04/01/2010 59.20 59.30 58.05 59.09 24180
ABL 05/01/2010 59.60 60.85 59.30 60.65 462039
ABL 06/01/2010 61.20 63.48 60.75 62.48 964136
ABL 07/01/2010 62.74 63.50 61.75 62.91 464716
ABL 08/01/2010 62.90 63.25 61.50 61.92 366855
ABL 11/01/2010 62.60 63.25 61.75 62.59 222385
ABL 12/01/2010 62.75 63.00 62.25 62.55 103258
ABL 13/01/2010 62.94 63.90 62.35 62.56 559602
ABL 14/01/2010 62.85 63.00 61.80 62.34 261259
ABL 15/01/2010 62.90 64.20 62.50 63.18 819779
ABL 18/01/2010 63.75 65.79 62.70 64.47 1767755
ABL 19/01/2010 65.00 66.00 64.80 65.15 1206737
ABL 20/01/2010 64.60 65.40 64.00 64.57 708233
ABL 21/01/2010 64.61 65.40 63.00 63.77 223177
ABL 22/01/2010 64.00 64.39 63.50 63.72 65969
ABL 25/01/2010 64.00 64.50 63.26 63.74 55517
ABL 26/01/2010 63.56 65.00 63.56 63.99 187400
ABL 27/01/2010 64.50 64.50 62.50 62.81 120722
ABL 28/01/2010 63.25 63.25 60.10 62.07 90707
ABL 16/02/2010 67.00 69.00 67.00 68.53 1348330
ABL 01/03/2010 63.75 64.45 62.30 63.21 106650
ABL 02/03/2010 63.00 64.00 61.65 63.05 101122
ABL 03/03/2010 63.60 63.60 62.00 62.05 70155
ABL 04/03/2010 62.39 62.60 61.51 61.95 174107
ABL 05/03/2010 61.61 63.49 61.50 63.19 199490
ABL 08/03/2010 62.30 65.10 62.00 64.16 380938
ABL 09/03/2010 64.50 65.20 64.00 64.11 241677
ABL 10/03/2010 64.05 65.40 64.05 64.50 177020
ABL 11/03/2010 65.24 65.24 64.50 64.78 184731
ABL 12/03/2010 64.62 65.20 64.61 64.97 184398
ABL 15/03/2010 65.00 66.09 65.00 65.67 304458
ABL 16/03/2010 65.70 66.00 63.31 64.13 349523
ABL 17/03/2010 64.77 64.79 63.80 64.01 173181
ABL 18/03/2010 64.10 64.50 63.60 63.85 193770
ABL 19/03/2010 55.85 59.00 55.00 57.18 582018
ABL 22/03/2010 56.60 56.70 56.08 56.29 90283
ABL 24/03/2010 56.49 59.10 56.15 59.05 860772
ABL 25/03/2010 59.80 59.80 58.75 59.06 113412
ABL 26/03/2010 58.50 60.25 58.50 60.03 353465
ABL 29/03/2010 60.50 60.50 59.40 59.71 141755
ABL 30/03/2010 59.51 60.00 59.50 59.57 154376
ABL 31/03/2010 59.80 60.60 59.60 60.01 342781
ABL 01/04/2010 60.79 61.00 60.50 60.52 316193
ABL 02/04/2010 60.03 61.30 60.03 61.00 149311
ABL 05/04/2010 61.24 61.75 60.50 61.37 318862
ABL 06/04/2010 61.50 63.50 61.50 62.44 486432
ABL 07/04/2010 62.89 65.00 62.50 63.80 592626
ABL 08/04/2010 64.49 64.99 63.00 64.38 268169
ABL 09/04/2010 64.60 64.75 63.50 64.09 391082
ABL 12/04/2010 64.11 64.59 63.45 64.00 454046
ABL 13/04/2010 64.00 64.10 63.50 63.58 519320
ABL 14/04/2010 63.56 64.00 63.25 63.47 98534
ABL 15/04/2010 64.00 64.80 63.20 63.99 735248
ABL 16/04/2010 63.66 64.40 63.50 63.74 13118
ABL 19/04/2010 63.99 63.99 63.49 63.50 7582
ABL 20/04/2010 63.90 66.67 63.90 65.72 861154
ABL 21/04/2010 66.10 67.00 65.00 66.36 1436073
ABL 22/04/2010 66.50 67.00 65.55 65.79 357018
ABL 23/04/2010 66.39 66.50 64.80 66.00 148291
ABL 26/04/2010 66.00 66.60 65.30 65.52 156662
ABL 27/04/2010 65.50 66.00 64.20 65.07 518358
ABL 28/04/2010 65.05 65.49 63.75 64.39 355543
ABL 29/04/2010 64.50 64.77 63.70 63.77 138321
ABL 30/04/2010 63.51 64.49 63.01 63.92 500739
ABL 03/05/2010 64.30 64.30 62.76 63.07 99845
ABL 04/05/2010 63.99 65.90 63.50 64.91 251366
ABL 05/05/2010 64.30 64.44 63.60 63.97 85746
ABL 06/05/2010 63.32 64.39 63.32 63.81 16303
ABL 07/05/2010 63.20 63.50 62.00 62.15 69940
ABL 10/05/2010 62.00 62.00 61.30 61.33 32236
ABL 11/05/2010 63.20 63.20 60.40 60.99 88862
ABL 12/05/2010 61.49 62.50 59.80 60.67 285001
ABL 13/05/2010 60.71 61.25 60.31 61.02 22275
ABL 14/05/2010 61.15 61.40 60.55 61.01 25235
ABL 17/05/2010 61.01 61.35 59.20 59.20 75821
ABL 18/05/2010 59.50 60.00 59.50 59.50 14125
ABL 19/05/2010 58.90 59.80 58.60 59.05 12667
ABL 20/05/2010 58.50 61.00 58.50 59.37 57904
ABL 21/05/2010 58.80 60.85 58.80 59.35 23500
ABL 24/05/2010 58.90 59.50 58.50 59.02 67998
ABL 25/05/2010 58.50 59.50 57.00 57.95 111716
ABL 26/05/2010 57.95 58.75 57.95 58.30 25431
ABL 27/05/2010 58.00 59.25 56.30 56.39 139731
ABL 28/05/2010 58.00 58.00 55.50 56.70 28232
ABL 01/06/2010 55.55 56.90 54.90 55.16 39816
ABL 02/06/2010 54.60 57.65 54.60 57.41 14981
ABL 03/06/2010 58.85 58.85 57.40 57.80 18657
ABL 04/06/2010 58.93 58.93 57.24 57.80 1021157
ABL 07/06/2010 59.40 60.00 58.25 59.56 47089
ABL 08/06/2010 59.01 60.80 58.80 59.04 21586
ABL 09/06/2010 58.40 59.00 58.20 58.36 5877
ABL 10/06/2010 58.00 58.20 56.60 56.86 35383
ABL 11/06/2010 56.50 57.50 56.35 56.59 4940
ABL 14/06/2010 56.00 57.00 55.00 56.14 41428
ABL 15/06/2010 58.00 58.00 55.75 56.20 112516
ABL 16/06/2010 57.42 59.01 56.20 58.58 55042
ABL 17/06/2010 58.00 59.48 57.40 58.97 38843
ABL 18/06/2010 58.99 59.25 58.50 58.70 355104
ABL 21/06/2010 59.50 59.50 58.11 58.39 525107
ABL 22/06/2010 58.90 58.90 57.10 57.65 211583
ABL 23/06/2010 58.00 58.00 57.01 57.55 23283
ABL 24/06/2010 57.50 58.25 57.10 57.46 89204
ABL 25/06/2010 57.46 57.46 56.50 56.51 133459
ABL 28/06/2010 57.60 57.75 56.50 56.65 161280
ABL 29/06/2010 57.25 57.25 55.60 56.49 82727
ABL 30/06/2010 55.65 57.40 55.65 56.95 100608
ABL 01/07/2010 55.50 58.49 55.50 57.01 102
ABL 02/07/2010 55.10 57.75 55.10 57.12 1620
ABL 05/07/2010 56.75 56.75 56.60 56.60 1020
ABL 06/07/2010 55.65 56.90 55.65 55.88 1301
ABL 07/07/2010 56.00 56.10 54.80 55.93 98224
ABL 08/07/2010 56.02 56.95 55.90 56.02 103010
ABL 09/07/2010 56.48 56.48 56.00 56.05 63946
ABL 12/07/2010 56.05 56.25 56.00 56.00 41813
ABL 13/07/2010 56.05 56.55 56.00 56.05 104406
ABL 14/07/2010 56.20 57.00 56.20 56.28 220779
ABL 15/07/2010 56.90 57.00 55.60 55.80 202758
ABL 16/07/2010 56.48 56.48 55.50 55.55 14654
ABL 19/07/2010 56.15 56.25 56.00 56.09 16551
ABL 20/07/2010 56.25 56.75 56.25 56.25 49084
ABL 21/07/2010 56.49 56.49 55.76 56.00 17470
ABL 22/07/2010 56.89 56.89 56.00 56.11 29732
ABL 23/07/2010 56.60 56.60 56.00 56.02 53648
ABL 26/07/2010 56.69 56.69 55.55 56.00 56440
ABL 27/07/2010 56.00 57.24 56.00 56.60 154872
ABL 28/07/2010 57.00 59.00 57.00 57.96 267929
ABL 29/07/2010 58.98 59.00 58.00 58.51 142682
ABL 30/07/2010 59.00 59.70 57.80 59.33 693618
ABL 02/08/2010 58.00 58.95 57.75 58.56 181079
ABL 03/08/2010 58.50 58.50 58.45 58.49 7700
ABL 04/08/2010 58.60 59.10 58.02 58.09 48302
ABL 05/08/2010 58.00 58.70 57.90 57.98 120505
ABL 06/08/2010 58.25 58.25 56.70 56.79 158607
ABL 09/08/2010 56.00 56.00 53.96 54.03 110114
ABL 10/08/2010 52.11 54.20 52.11 52.73 305899
ABL 13/08/2010 53.29 53.95 53.00 53.24 150729
ABL 16/08/2010 53.40 53.99 51.52 51.70 80664
ABL 17/08/2010 52.75 53.30 52.57 53.29 60738
ABL 18/08/2010 55.49 55.49 53.00 53.50 39730
ABL 19/08/2010 53.98 54.88 53.60 54.19 63157
ABL 20/08/2010 54.09 56.89 53.90 55.69 237083
ABL 23/08/2010 56.00 56.00 54.85 54.97 18823
ABL 24/08/2010 55.60 55.60 54.20 54.43 7767
ABL 25/08/2010 53.40 54.98 53.00 53.49 45480
ABL 26/08/2010 51.80 52.90 51.00 52.39 15914
ABL 27/08/2010 51.50 52.85 50.02 51.08 66809
ABL 30/08/2010 51.99 51.99 50.02 50.26 3666
ABL 31/08/2010 51.00 51.60 50.20 51.09 87619
ABL 01/09/2010 50.60 51.00 50.00 50.74 9023
ABL 02/09/2010 51.50 51.50 50.75 50.75 517
ABL 03/09/2010 51.00 51.00 50.00 50.23 3106
ABL 06/09/2010 50.02 50.50 50.01 50.50 1250
ABL 07/09/2010 50.95 50.95 50.05 50.16 2500
ABL 08/09/2010 50.90 51.50 50.90 51.02 3207
ABL 09/09/2010 51.20 51.75 48.51 50.48 150034
ABL 14/09/2010 50.75 51.89 50.50 51.76 98137
ABL 15/09/2010 51.10 52.00 51.10 51.96 44188
ABL 16/09/2010 52.15 52.70 51.55 52.00 54002
ABL 17/09/2010 51.11 52.50 51.11 52.50 45173
ABL 20/09/2010 52.95 52.95 51.50 52.26 16008
ABL 21/09/2010 52.40 52.50 51.75 51.75 67210
ABL 22/09/2010 51.25 51.50 51.25 51.40 3500
ABL 23/09/2010 51.20 51.99 51.10 51.64 6671
ABL 24/09/2010 51.50 52.00 51.48 51.90 31407
ABL 27/09/2010 51.10 52.00 51.00 51.88 24769
ABL 28/09/2010 52.00 52.00 50.56 50.80 18437
ABL 29/09/2010 50.75 51.50 50.50 51.40 85502
ABL 30/09/2010 50.75 51.90 50.40 51.48 35402
ABL 01/10/2010 52.00 52.00 50.80 50.80 3992
ABL 04/10/2010 50.01 51.80 50.01 51.00 15867
ABL 05/10/2010 51.00 51.00 50.00 50.47 46069
ABL 06/10/2010 50.75 51.50 50.64 51.49 99194
ABL 07/10/2010 51.49 52.00 50.80 51.20 145844
ABL 08/10/2010 51.70 53.50 51.70 52.01 570076
ABL 11/10/2010 52.00 53.89 52.00 53.00 93897
ABL 12/10/2010 53.70 53.70 52.25 52.50 25614
ABL 13/10/2010 52.49 52.80 52.49 52.75 78036
ABL 14/10/2010 52.80 53.74 52.65 53.50 99554
ABL 15/10/2010 53.50 54.00 53.40 53.52 94977
ABL 18/10/2010 53.40 54.70 53.40 54.25 369590
ABL 19/10/2010 54.40 55.00 54.40 55.00 277313
ABL 20/10/2010 54.02 55.25 54.02 54.85 30084
ABL 21/10/2010 54.51 55.20 54.50 55.20 62098
ABL 22/10/2010 55.24 55.89 55.00 55.25 207795
ABL 25/10/2010 55.99 56.00 55.50 55.90 66661
ABL 26/10/2010 55.98 55.99 54.82 55.45 370315
ABL 27/10/2010 55.50 56.89 55.15 55.90 1133765
ABL 28/10/2010 56.50 57.25 56.05 56.35 1086170
ABL 29/10/2010 56.31 56.75 55.00 55.36 755964
ABL 01/11/2010 56.20 56.20 55.00 55.14 53177
ABL 02/11/2010 55.85 56.50 54.96 55.56 283718
ABL 03/11/2010 55.25 55.95 55.10 55.30 86360
ABL 04/11/2010 55.49 55.95 55.12 55.90 371116
ABL 05/11/2010 55.90 56.60 55.60 56.26 906165
ABL 08/11/2010 56.90 57.60 56.50 57.01 726016
ABL 10/11/2010 57.00 57.24 56.75 56.98 219859
ABL 11/11/2010 56.60 58.15 56.60 57.82 1394702
ABL 12/11/2010 57.10 57.90 57.10 57.57 37658
ABL 15/11/2010 57.50 57.99 57.15 57.82 5550
ABL 16/11/2010 58.00 58.89 57.20 58.50 793478
ABL 22/11/2010 58.90 59.79 58.70 59.49 413345
ABL 23/11/2010 59.06 59.90 59.05 59.27 133672
ABL 24/11/2010 59.27 60.79 59.00 59.47 1004290
ABL 25/11/2010 59.47 60.00 59.26 59.55 59426
ABL 26/11/2010 59.55 60.38 59.12 60.08 137821
ABL 29/11/2010 60.08 60.90 59.52 60.64 353046
ABL 30/11/2010 60.64 61.88 60.10 61.52 253596
ABL 01/12/2010 61.52 62.00 60.70 60.76 348651
ABL 02/12/2010 60.76 62.00 61.00 61.94 380783
ABL 03/12/2010 61.94 63.00 61.31 62.42 421300
ABL 06/12/2010 62.42 63.30 62.60 62.93 62994
ABL 07/12/2010 62.93 64.05 61.60 63.98 662821
ABL 08/12/2010 63.98 65.10 63.75 64.98 734206
ABL 09/12/2010 64.98 64.98 64.05 64.37 51731
ABL 10/12/2010 64.37 65.25 64.00 64.49 45132
ABL 13/12/2010 64.49 65.40 64.45 64.56 196397
ABL 14/12/2010 64.56 65.80 64.70 65.08 282231
ABL 15/12/2010 65.08 65.35 64.49 65.15 39084
ABL 20/12/2010 65.15 65.94 65.01 65.39 95468
ABL 21/12/2010 65.39 66.49 65.05 65.28 141788
ABL 22/12/2010 65.28 65.97 64.31 64.50 56784
ABL 23/12/2010 64.50 64.70 63.90 63.99 12099
ABL 24/12/2010 63.99 64.89 63.30 64.25 27252
ABL 27/12/2010 64.25 66.00 64.00 65.65 319436
ABL 28/12/2010 65.65 65.65 64.51 64.67 42788
ABL 29/12/2010 64.67 67.90 64.82 67.73 1003863
ABL 30/12/2010 67.73 71.11 68.30 70.50 1036833
ABL 31/12/2010 70.50 71.24 69.90 70.15 380290
ABL 03/01/2011 70.15 70.15 67.40 67.83 127600
ABL 04/01/2011 67.83 71.22 68.45 70.77 585236
ABL 05/01/2011 70.77 72.99 70.01 71.82 1200042
ABL 06/01/2011 71.82 72.80 71.50 71.75 708497
ABL 07/01/2011 71.75 72.06 71.35 71.85 168166
ABL 10/01/2011 71.85 72.00 70.00 70.95 36623
ABL 11/01/2011 70.95 71.35 70.05 70.91 96783
ABL 12/01/2011 70.91 72.20 70.50 70.91 91307
ABL 13/01/2011 70.91 72.80 70.50 72.44 255031
ABL 14/01/2011 72.44 74.00 71.52 72.99 614971
ABL 17/01/2011 72.99 73.75 71.15 72.88 201024
ABL 18/01/2011 72.88 73.50 71.63 72.01 59533
ABL 19/01/2011 72.01 72.01 71.01 71.37 22796
ABL 20/01/2011 71.37 71.99 69.00 69.45 186590
ABL 21/01/2011 69.45 72.92 68.75 72.54 1144428
ABL 24/01/2011 72.54 72.54 71.10 71.80 775833
ABL 25/01/2011 71.80 72.50 71.26 72.40 61531
ABL 26/01/2011 72.40 72.90 71.50 71.85 46467
ABL 27/01/2011 71.85 72.70 71.70 71.87 24115
ABL 28/01/2011 71.87 72.75 71.51 72.26 67107
ABL 31/01/2011 72.26 73.00 69.25 71.45 504954
ABL 01/02/2011 71.45 71.45 69.00 69.70 450198
ABL 02/02/2011 69.70 70.00 69.21 69.88 26737
ABL 03/02/2011 69.88 73.37 70.00 71.97 150686
ABL 04/02/2011 71.97 73.00 71.60 72.82 113038
ABL 07/02/2011 72.82 73.50 72.50 72.87 43612
ABL 08/02/2011 72.87 72.87 71.62 72.00 69516
ABL 09/02/2011 72.00 72.00 70.50 70.94 43369
ABL 10/02/2011 70.94 72.00 68.50 70.84 183470
ABL 11/02/2011 70.84 71.79 68.50 68.79 206014
ABL 14/02/2011 68.79 69.50 68.00 68.97 243676
ABL 15/02/2011 68.97 70.50 67.70 69.08 357657
ABL 17/02/2011 69.08 69.59 68.40 68.51 128527
ABL 18/02/2011 68.51 68.94 68.05 68.15 26116
ABL 21/02/2011 68.15 69.25 67.25 67.46 16254
ABL 22/02/2011 67.46 67.50 65.51 65.70 145060
ABL 23/02/2011 65.70 66.45 64.47 64.75 62957
ABL 24/02/2011 64.75 65.99 64.51 64.55 109787
ABL 25/02/2011 64.55 64.55 61.33 62.05 149727
ABL 28/02/2011 62.05 64.99 61.05 64.12 53584
ABL 01/03/2011 64.12 67.00 64.10 66.65 613880
ABL 02/03/2011 66.65 67.20 64.56 66.76 66040
ABL 03/03/2011 66.76 67.90 66.00 67.67 93817
ABL 04/03/2011 67.67 70.00 66.50 69.35 246324
ABL 07/03/2011 69.35 69.99 67.00 67.80 82760
ABL 08/03/2011 67.80 67.80 66.80 67.04 59711
ABL 09/03/2011 59.13 61.70 57.99 59.82 138955
ABL 10/03/2011 59.82 61.40 59.81 60.55 36397
ABL 11/03/2011 60.55 60.55 58.51 58.85 97807
ABL 14/03/2011 58.85 59.87 58.49 58.53 46993
ABL 15/03/2011 58.53 59.00 58.10 58.30 49009
ABL 16/03/2011 58.30 59.98 57.10 58.00 44177
ABL 17/03/2011 58.00 60.90 59.03 60.25 56462
ABL 18/03/2011 60.25 60.40 59.20 59.43 49806
ABL 21/03/2011 59.43 59.43 57.00 57.68 66064
ABL 22/03/2011 57.68 60.00 57.31 59.13 30919
ABL 24/03/2011 59.13 60.00 59.10 59.75 39500
ABL 25/03/2011 59.75 60.16 58.50 58.96 18650
ABL 28/03/2011 58.96 60.00 59.49 59.51 34165
ABL 29/03/2011 59.51 61.00 58.98 60.93 77641
ABL 30/03/2011 60.93 62.00 60.11 60.74 9526
ABL 31/03/2011 60.74 60.74 59.02 59.43 230826
ABL 01/04/2011 59.43 60.00 58.80 59.67 682890
ABL 04/04/2011 59.67 60.50 59.35 59.45 75337
ABL 05/04/2011 59.45 60.35 59.50 60.01 115762
ABL 06/04/2011 60.01 61.00 60.12 60.64 53300
ABL 07/04/2011 60.64 61.00 60.50 60.92 14053
ABL 08/04/2011 60.92 61.10 60.25 60.49 19495
ABL 11/04/2011 60.49 61.90 60.55 61.50 24134
ABL 12/04/2011 61.50 61.67 60.55 60.55 3001
ABL 13/04/2011 60.55 61.84 59.61 60.09 9373
ABL 14/04/2011 60.09 60.50 59.51 59.51 10030
ABL 15/04/2011 59.51 59.75 58.51 59.00 94951
ABL 18/04/2011 59.00 60.19 59.50 59.99 19992
ABL 19/04/2011 59.99 60.35 59.00 59.58 25383
ABL 20/04/2011 59.58 60.00 59.00 59.99 19551
ABL 21/04/2011 59.99 62.10 60.01 61.68 136258
ABL 22/04/2011 61.68 61.68 60.90 61.45 122855
ABL 25/04/2011 61.45 62.10 59.30 62.02 112651
ABL 26/04/2011 62.02 62.80 61.50 62.45 52016
ABL 27/04/2011 62.45 62.50 61.70 62.11 16489
ABL 28/04/2011 62.11 62.55 61.61 62.50 15409
ABL 29/04/2011 62.50 62.98 62.40 62.87 24524
ABL 02/05/2011 62.87 63.00 62.00 62.39 60925
ABL 03/05/2011 62.39 62.95 61.15 61.68 51748
ABL 04/05/2011 61.68 61.68 60.00 60.10 56467
ABL 05/05/2011 60.10 62.00 60.01 60.99 83518
ABL 06/05/2011 60.99 64.03 61.35 61.56 18971
ABL 09/05/2011 61.56 62.50 61.50 61.55 15448
ABL 10/05/2011 61.55 62.98 62.00 62.56 26551
ABL 11/05/2011 62.56 63.45 62.21 62.74 24296
ABL 12/05/2011 62.74 63.00 62.00 62.37 15298
ABL 13/05/2011 62.37 62.78 61.50 61.69 12534
ABL 16/05/2011 61.69 62.00 60.50 60.85 32878
ABL 17/05/2011 60.85 62.00 61.20 61.21 36068
ABL 18/05/2011 61.21 61.90 61.00 61.03 5520
ABL 19/05/2011 61.03 61.50 61.00 61.49 4730
ABL 20/05/2011 61.49 61.85 61.00 61.55 12215
ABL 23/05/2011 61.55 62.00 61.30 61.95 5750
ABL 24/05/2011 61.95 62.01 61.45 61.95 4569
ABL 25/05/2011 61.95 62.50 61.95 62.07 5491
ABL 26/05/2011 62.07 62.83 62.03 62.08 25574
ABL 27/05/2011 62.08 62.65 62.00 62.09 15569
ABL 30/05/2011 62.09 62.38 62.00 62.00 281682
ABL 31/05/2011 62.00 62.65 61.80 62.00 13138
ABL 01/06/2011 62.00 62.20 61.00 61.41 46269
ABL 02/06/2011 61.41 61.56 61.20 61.39 7125
ABL 03/06/2011 61.39 61.60 60.95 60.98 17959
ABL 06/06/2011 60.98 64.02 62.00 62.10 354380
ABL 07/06/2011 62.10 64.50 62.85 64.01 259348
ABL 08/06/2011 64.01 67.21 64.00 64.24 35078
ABL 09/06/2011 64.24 64.69 64.01 64.25 3248
ABL 10/06/2011 64.25 64.90 64.04 64.50 106280
ABL 13/06/2011 64.50 67.72 64.85 67.72 1275072
ABL 14/06/2011 67.72 68.99 65.03 65.16 207125
ABL 15/06/2011 65.16 65.95 65.01 65.54 19328
ABL 16/06/2011 65.54 66.45 64.10 64.95 6530
ABL 17/06/2011 64.95 65.50 63.30 64.04 16061
ABL 20/06/2011 64.04 65.75 63.05 63.87 64947
ABL 21/06/2011 63.87 65.47 62.80 64.33 447651
ABL 22/06/2011 64.33 64.50 63.50 64.00 34350
ABL 23/06/2011 64.00 64.90 63.00 64.00 556233
ABL 24/06/2011 64.00 65.00 64.00 64.94 10211
ABL 27/06/2011 64.94 65.00 63.01 63.04 4262
ABL 28/06/2011 63.04 64.98 62.00 64.10 95133
ABL 29/06/2011 64.10 65.00 64.10 64.93 9049
ABL 30/06/2011 64.93 64.93 62.51 64.14 13932
ABL 01/07/2011 64.14 65.00 63.25 63.70 21080
ABL 04/07/2011 63.70 65.00 63.99 64.48 214754
ABL 05/07/2011 64.48 65.74 64.40 64.80 2215
ABL 06/07/2011 64.80 65.00 64.50 64.52 13450
ABL 07/07/2011 64.52 65.00 64.21 64.39 16587
ABL 08/07/2011 64.39 64.75 64.00 64.25 401
ABL 09/07/2011 61.00 63.00 60.52 62.72 168108
ABL 11/07/2011 64.25 64.25 62.50 63.95 110375
ABL 12/07/2011 63.95 64.00 62.31 63.02 57963
ABL 13/07/2011 63.02 63.94 62.61 62.90 4086
ABL 14/07/2011 62.90 63.82 63.82 62.90 1
ABL 15/07/2011 62.90 63.89 62.77 62.88 3214
ABL 18/07/2011 62.88 63.95 63.00 63.10 15439
ABL 19/07/2011 63.10 64.99 62.50 64.19 237957
ABL 20/07/2011 64.19 64.19 63.51 63.93 16183
ABL 21/07/2011 63.93 63.93 63.02 63.15 5356
ABL 22/07/2011 63.15 64.69 63.00 63.50 164843
ABL 25/07/2011 63.50 64.23 63.15 63.41 459
ABL 26/07/2011 63.41 64.00 63.02 63.83 16372
ABL 27/07/2011 63.83 64.00 63.15 63.80 23193
ABL 28/07/2011 63.80 63.80 63.00 63.00 8864
ABL 29/07/2011 63.00 63.75 63.02 63.39 1202
ABL 01/08/2011 63.39 64.99 62.89 63.90 114495
ABL 02/08/2011 63.90 64.00 63.90 63.93 14804
ABL 03/08/2011 63.93 64.50 62.50 63.74 61843
ABL 04/08/2011 63.74 64.49 62.50 62.67 34912
ABL 05/08/2011 62.67 63.00 60.00 60.27 68958
ABL 08/08/2011 60.27 63.00 59.02 61.32 139307
ABL 09/08/2011 61.32 62.00 59.00 61.30 104879
ABL 10/08/2011 61.30 64.00 62.00 62.18 25442
ABL 11/08/2011 62.18 62.75 61.50 62.50 359122
ABL 12/08/2011 60.00 61.99 60.99 61.30 15111
ABL 15/08/2011 61.30 61.50 60.00 61.26 15467
ABL 16/08/2011 61.26 61.69 60.12 60.74 8790
ABL 17/08/2011 60.74 61.50 60.01 60.99 193420
ABL 18/08/2011 60.99 61.99 60.06 60.56 19702
ABL 19/08/2011 60.56 60.56 59.26 59.51 4887
ABL 22/08/2011 59.51 60.48 59.50 60.40 7134
ABL 23/08/2011 60.40 60.40 58.93 59.17 2013
ABL 24/08/2011 59.17 60.05 59.50 59.93 16396
ABL 25/08/2011 59.93 60.00 58.50 60.00 13442
ABL 29/08/2011 60.00 60.00 58.28 60.00 25760
ABL 30/08/2011 60.00 61.00 58.01 60.69 23100
ABL 05/09/2011 60.69 61.50 58.00 61.00 23906
ABL 06/09/2011 61.00 61.45 60.50 61.00 25314
ABL 07/09/2011 61.00 63.00 60.52 62.72 168108
ABL 08/09/2011 62.72 62.72 61.01 61.03 159084
ABL 09/09/2011 61.03 61.90 60.30 61.12 5901
ABL 12/09/2011 61.12 61.80 59.00 59.61 18464
ABL 13/09/2011 59.61 60.89 59.07 60.11 1370
ABL 14/09/2011 60.11 60.15 60.00 60.10 29130
ABL 15/09/2011 60.10 60.65 60.00 60.50 163505
ABL 16/09/2011 60.50 60.99 60.00 60.01 64496
ABL 19/09/2011 60.01 60.52 60.00 60.50 8378
ABL 20/09/2011 60.50 60.50 59.65 59.97 370896
ABL 21/09/2011 59.97 61.50 59.05 60.96 376374
ABL 22/09/2011 60.96 61.00 60.00 60.16 34993
ABL 23/09/2011 60.16 60.75 60.00 60.51 38861
ABL 26/09/2011 60.51 60.51 57.75 58.26 105374
ABL 27/09/2011 58.26 60.19 58.98 60.15 17060
ABL 28/09/2011 60.15 60.15 60.00 60.00 61303
ABL 29/09/2011 60.00 60.85 59.50 59.76 80730
ABL 30/09/2011 59.76 60.90 60.00 60.50 192158
ABL 03/10/2011 60.50 61.50 60.15 61.44 157488
ABL 04/10/2011 61.44 64.51 61.00 64.28 979080
ABL 05/10/2011 64.28 65.50 63.75 64.28 313292
ABL 06/10/2011 64.28 65.00 64.00 64.56 259235
ABL 07/10/2011 64.56 65.46 64.53 65.01 536975
ABL 10/10/2011 65.01 66.99 64.50 65.94 156701
ABL 11/10/2011 65.94 66.00 64.03 65.12 40765
ABL 12/10/2011 65.12 65.79 64.00 65.25 54503
ABL 13/10/2011 65.25 65.25 63.71 64.65 11380
ABL 14/10/2011 64.65 65.50 63.90 64.46 103908
ABL 17/10/2011 64.46 66.98 64.00 65.97 127064
ABL 18/10/2011 65.97 66.99 64.52 65.00 18450
ABL 19/10/2011 65.00 65.25 62.99 64.92 84500
ABL 20/10/2011 64.92 65.88 63.53 64.22 147524
ABL 21/10/2011 64.22 65.49 63.99 64.00 37888
ABL 25/10/2011 64.00 64.80 62.80 63.16 117727
ABL 26/10/2011 63.16 64.00 62.50 62.69 32694
ABL 27/10/2011 62.69 63.00 61.40 61.69 16688
ABL 28/10/2011 61.69 62.99 61.80 62.13 16509
ABL 31/10/2011 62.13 64.00 62.85 63.79 47321
ABL 01/11/2011 63.79 64.00 61.20 63.22 21148
ABL 02/11/2011 63.22 63.80 62.66 63.01 3762
ABL 03/11/2011 63.01 63.90 62.75 62.78 24655
ABL 04/11/2011 62.78 63.50 62.70 63.50 5058
ABL 10/11/2011 63.50 63.50 62.51 62.99 1546
ABL 11/11/2011 62.99 64.49 63.74 63.99 1907
ABL 14/11/2011 63.99 64.00 63.25 63.53 43970
ABL 15/11/2011 63.53 63.60 63.00 63.00 7026
ABL 16/11/2011 63.00 64.00 63.00 63.54 5250
ABL 17/11/2011 63.54 63.54 61.11 62.19 7110
ABL 18/11/2011 62.19 62.90 61.70 62.23 3240
ABL 21/11/2011 62.23 62.80 62.10 62.23 216
ABL 22/11/2011 62.23 62.23 61.75 61.99 6980
ABL 23/11/2011 61.99 62.00 59.10 59.98 78523
ABL 24/11/2011 59.98 60.89 59.05 60.49 2239
ABL 25/11/2011 60.49 60.70 60.00 60.00 1770
ABL 28/11/2011 60.00 60.75 59.20 60.24 3804
ABL 29/11/2011 60.24 60.24 59.00 59.00 6927
ABL 30/11/2011 59.00 59.90 59.00 59.00 751
ABL 01/12/2011 59.00 60.00 59.00 59.94 15873
ABL 02/12/2011 59.94 60.40 57.36 58.00 62973
ABL 07/12/2011 58.00 59.00 58.10 58.28 1606
ABL 08/12/2011 58.28 58.75 56.35 58.13 4240
ABL 09/12/2011 58.13 59.00 58.00 58.53 31419
ABL 12/12/2011 58.53 59.49 58.50 58.93 16287
ABL 13/12/2011 58.93 58.93 57.00 57.09 19140
ABL 14/12/2011 57.09 58.00 57.25 57.57 8731
ABL 15/12/2011 57.57 57.70 56.05 56.18 4528
ABL 16/12/2011 56.18 56.40 54.50 54.92 7724
ABL 19/12/2011 54.92 56.01 54.65 54.96 4757
ABL 20/12/2011 54.96 57.70 54.10 56.83 13185
ABL 21/12/2011 56.83 57.99 56.00 56.46 8086
ABL 22/12/2011 56.46 56.90 55.60 55.71 10071
ABL 23/12/2011 55.71 56.01 56.00 56.01 1267
ABL 26/12/2011 56.01 56.50 56.05 56.41 464
ABL 27/12/2011 56.41 56.50 54.99 55.34 16622
ABL 28/12/2011 55.34 55.34 54.70 55.10 6999
ABL 29/12/2011 55.10 57.85 55.15 56.11 277098
ABL 30/12/2011 56.11 56.47 53.35 53.87 154564
No comments:
Post a Comment