| Ticker | Prev. price | Price | % Change |
| CPAL | 0.4 | 11.67 | 2817.50% |
| BPBL | 0.6 | 9.93 | 1555.00% |
| KOHTM | 1.42 | 15.15 | 966.90% |
| SLYT | 3.1 | 27 | 770.97% |
| MLCF | 2.11 | 17.9 | 748.34% |
| ICCT | 0.46 | 3.58 | 678.26% |
| KML | 1.71 | 12.55 | 633.92% |
| STML | 7.3 | 50.63 | 593.56% |
| BROT | 0.45 | 3.1 | 588.89% |
| KOHC | 13.15 | 77.51 | 489.43% |
| FECTC | 6.21 | 35.81 | 476.65% |
| EWLA | 1.36 | 7.75 | 469.85% |
| SSML | 1.55 | 8.63 | 456.77% |
| SAIF | 4.64 | 23.95 | 416.16% |
| HADC | 0.4 | 2.06 | 415.00% |
| MTIL | 0.41 | 2.1 | 412.20% |
| TRPOL | 0.52 | 2.63 | 405.77% |
| UVIC | 1.5 | 7.4 | 393.33% |
| KTML | 3.41 | 16.44 | 382.11% |
| MFTM | 0.63 | 2.9 | 360.32% |
| DNCC | 1.53 | 6.99 | 356.86% |
| RAVT | 0.68 | 3.06 | 350.00% |
| CJPL | 0.45 | 1.95 | 333.33% |
| TRG | 1.64 | 7.05 | 329.88% |
| ICIBL | 0.35 | 1.49 | 325.71% |
| SALT | 34.66 | 140.44 | 305.19% |
| GAMON | 1.03 | 4.1 | 298.06% |
| PGCL | 41.88 | 165.25 | 294.58% |
| SPLC | 0.82 | 3.23 | 293.90% |
| CHCC | 12.67 | 49.73 | 292.50% |
| CSUML | 1.45 | 5.69 | 292.41% |
| EFOODS | 27.69 | 108.62 | 292.27% |
| PIOC | 4.63 | 17.99 | 288.55% |
| CML | 1.28 | 4.95 | 286.72% |
| SHEZ | 115 | 439 | 281.74% |
| NATF | 73.13 | 279.15 | 281.72% |
| DSL | 1.47 | 5.6 | 280.95% |
| PRET | 23.38 | 88 | 276.39% |
| FEM | 0.83 | 3.11 | 274.70% |
| IDSM | 3.5 | 13.1 | 274.29% |
| DCL | 1.45 | 5.42 | 273.79% |
| TELE | 1 | 3.65 | 265.00% |
| YOUW | 1.12 | 3.96 | 253.57% |
| FRCL | 1.7 | 5.99 | 252.35% |
| TREI | 0.71 | 2.48 | 249.30% |
| OLSM | 1.53 | 5.24 | 242.48% |
| FLYNG | 1.14 | 3.86 | 238.60% |
| KESC | 1.81 | 6.1 | 237.02% |
| DSIL | 1.05 | 3.5 | 233.33% |
| ZAHT | 4.2 | 14 | 233.33% |
| KOIL | 0.93 | 3.07 | 230.11% |
| ADOS | 5.57 | 18.24 | 227.47% |
| JDMT | 11.52 | 37.25 | 223.35% |
| MACFL | 7.93 | 25.52 | 221.82% |
| HIRAT | 4.15 | 13.25 | 219.28% |
| HMIM | 0.9 | 2.84 | 215.56% |
| SHSML | 6.5 | 20.01 | 207.85% |
| QUICE | 3.1 | 9.14 | 194.84% |
| SASML | 4 | 11.75 | 193.75% |
| ELSM | 17.71 | 52 | 193.62% |
| BCML | 9.82 | 28.57 | 190.94% |
| CFL | 9 | 26.05 | 189.44% |
| CLCPS | 0.32 | 0.92 | 187.50% |
| JPGL | 0.62 | 1.77 | 185.48% |
| GADT | 43.99 | 125.5 | 185.29% |
| KSBP | 23.35 | 66.54 | 184.97% |
| JSBL | 2.03 | 5.72 | 181.77% |
| PICT | 76.58 | 214.49 | 180.09% |
| MZSM | 1.61 | 4.5 | 179.50% |
| BGL | 2.28 | 6.29 | 175.88% |
| GGL | 8.25 | 22.59 | 173.82% |
| TSPL | 0.57 | 1.56 | 173.68% |
| CSIL | 2.58 | 7 | 171.32% |
| PKGI | 5.65 | 15.25 | 169.91% |
| MUBT | 0.8 | 2.15 | 168.75% |
| CSM | 0.68 | 1.82 | 167.65% |
| LPCL | 2.04 | 5.44 | 166.67% |
| DWAE | 0.99 | 2.6 | 162.63% |
| GWLC | 4.82 | 12.53 | 159.96% |
| BIPL | 3.43 | 8.87 | 158.60% |
| PAEL | 4.08 | 10.4 | 154.90% |
| SURC | 24.35 | 61.95 | 154.41% |
| SITC | 74.96 | 189.82 | 153.23% |
| JSCL | 6.48 | 16.3 | 151.54% |
| SGPL | 1.39 | 3.49 | 151.08% |
| AKGL | 5.4 | 13.45 | 149.07% |
| SFWF | 5.3 | 13 | 145.28% |
| ZTL | 2 | 4.83 | 141.50% |
| SGML | 5.2 | 12.45 | 139.42% |
| FDMF | 2.85 | 6.82 | 139.30% |
| MQTM | 7.94 | 19 | 139.29% |
| HCAR | 9.37 | 22.37 | 138.74% |
| CHBL | 1.21 | 2.87 | 137.19% |
| DGKC | 23.35 | 55.14 | 136.15% |
| AACIL | 2.5 | 5.81 | 132.40% |
| PNSC | 17.33 | 40.17 | 131.79% |
| GHNI | 5.89 | 13.64 | 131.58% |
| DYNO | 9.44 | 20.99 | 122.35% |
| SHCI | 1.8 | 4 | 122.22% |
| REWM | 9.09 | 20.19 | 122.11% |
| SIBL | 1.75 | 3.82 | 118.29% |
| OLPL | 6.81 | 14.85 | 118.06% |
| DINT | 16.02 | 34.87 | 117.67% |
| TGL | 8.96 | 19.3 | 115.40% |
| BYCO | 6.56 | 14.13 | 115.40% |
| NETSOL | 9.28 | 19.98 | 115.30% |
| EFUG | 39.25 | 83.4 | 112.48% |
| ESBL | 1.84 | 3.9 | 111.96% |
| ABOT | 102 | 214.03 | 109.83% |
| GRAYS | 22.9 | 47.88 | 109.08% |
| RCML | 24.51 | 51 | 108.08% |
| GASF | 3 | 6.23 | 107.67% |
| SAPT | 108.65 | 225 | 107.09% |
| WTL | 1.29 | 2.67 | 106.98% |
| EMCO | 1.75 | 3.61 | 106.29% |
| BAPL | 5.01 | 10.27 | 104.99% |
| FCCL | 3.96 | 7.99 | 101.77% |
| PKGS | 77.7 | 156.37 | 101.25% |
| GHNL | 2.75 | 5.52 | 100.73% |
| PACE | 1.55 | 3.11 | 100.65% |
| DFSM | 1.65 | 3.31 | 100.61% |
| ARUJ | 4.49 | 9 | 100.45% |
| SCLL | 2.99 | 5.98 | 100.00% |
| SBL | 1.42 | 2.81 | 97.89% |
| FCSC | 1.87 | 3.7 | 97.86% |
| AHL | 18.65 | 36.9 | 97.86% |
| NCL | 18.88 | 37.32 | 97.67% |
| EXIDE | 170.35 | 336.61 | 97.60% |
| AGIC | 8.44 | 16.49 | 95.38% |
| IGIBL | 1.07 | 2.09 | 95.33% |
| ANL | 3.8 | 7.41 | 95.00% |
| DEL | 1.15 | 2.22 | 93.04% |
| HAL | 14.42 | 27.54 | 90.98% |
| GAIL | 2.05 | 3.91 | 90.73% |
| JSVFL | 5.29 | 9.92 | 87.52% |
| LUCK | 84.53 | 157.59 | 86.43% |
| ULEVER | 5392.73 | 10000 | 85.43% |
| CENI | 7.2 | 13.3 | 84.72% |
| CEPB | 13.06 | 24.03 | 84.00% |
| KOHP | 1.72 | 3.15 | 83.14% |
| BPL | 21.23 | 38.76 | 82.57% |
| SANSM | 8.24 | 15 | 82.04% |
| PKGP | 10.99 | 19.97 | 81.71% |
| IFSL | 7.5 | 13.5 | 80.00% |
| JSIL | 4.5 | 8.1 | 80.00% |
| KASBM | 2.5 | 4.5 | 80.00% |
| ACPL | 57.79 | 103.75 | 79.53% |
| PIAA | 1.95 | 3.5 | 79.49% |
| DSFL | 1.29 | 2.3 | 78.29% |
| AKBL | 10.35 | 18.44 | 78.16% |
| IBFL | 27.16 | 48.25 | 77.65% |
| JSGF | 5.35 | 9.5 | 77.57% |
| TREET | 39.06 | 69.34 | 77.52% |
| CSAP | 19.41 | 34.3 | 76.71% |
| SEPCO | 0.8 | 1.4 | 75.00% |
| JSGCL | 21 | 36.53 | 73.95% |
| JOPP | 6.09 | 10.55 | 73.23% |
| DSML | 3.7 | 6.4 | 72.97% |
| DBCI | 1.49 | 2.56 | 71.81% |
| GHGL | 40.85 | 69.99 | 71.33% |
| CPL | 157.08 | 268.75 | 71.09% |
| GTYR | 17.61 | 29.93 | 69.92% |
| FDIBL | 1.15 | 1.95 | 69.57% |
| ECOP | 4 | 6.78 | 69.50% |
| CPMFI | 3.99 | 6.75 | 69.17% |
| PAKT | 51.5 | 87 | 68.93% |
| SNBL | 4.13 | 6.93 | 67.80% |
| FFLM | 1.55 | 2.6 | 67.74% |
| PASL | 1.63 | 2.73 | 67.48% |
| AMTEX | 1.5 | 2.51 | 67.33% |
| MSOT | 17.16 | 28.7 | 67.25% |
| NIB | 1.55 | 2.58 | 66.45% |
| BTL | 63.86 | 105 | 64.42% |
| SNAI | 35.31 | 57.88 | 63.92% |
| IDYM | 383.86 | 628.9 | 63.84% |
| MERIT | 17 | 27.73 | 63.12% |
| PTC | 11.33 | 18.44 | 62.75% |
| SCBPL | 8.05 | 13.1 | 62.73% |
| BERG | 14 | 22.77 | 62.64% |
| PSMC | 58.47 | 94.99 | 62.46% |
| KOHE | 14.14 | 22.92 | 62.09% |
| UBL | 57.06 | 91.88 | 61.02% |
| ALICO | 14.35 | 23.09 | 60.91% |
| DCH | 1.8 | 2.88 | 60.00% |
| NCPL | 14.13 | 22.55 | 59.59% |
| DWSM | 1.68 | 2.67 | 58.93% |
| KASBSL | 3 | 4.76 | 58.67% |
| STJT | 20.18 | 31.99 | 58.52% |
| FTSM | 1.01 | 1.6 | 58.42% |
| IBLHL | 16.51 | 26.15 | 58.39% |
| IDRT | 5.7 | 9.01 | 58.07% |
| WTCL | 1.81 | 2.83 | 56.35% |
| SLCL | 2.5 | 3.9 | 56.00% |
| HINOON | 31 | 48.1 | 55.16% |
| SSIC | 5 | 7.75 | 55.00% |
| KCL | 5.1 | 7.9 | 54.90% |
| BAFL | 12.18 | 18.72 | 53.69% |
| SMBL | 1.85 | 2.83 | 52.97% |
| PMI | 1.15 | 1.75 | 52.17% |
| PAKRI | 16.32 | 24.77 | 51.78% |
| BOP | 5.74 | 8.66 | 50.87% |
| NBF | 3.37 | 5.05 | 49.85% |
| FNEL | 3 | 4.49 | 49.67% |
| CLOV | 49.51 | 74 | 49.46% |
| PCAL | 31.5 | 47 | 49.21% |
| ATBA | 169.79 | 253.25 | 49.15% |
| CHAS | 7.49 | 11.1 | 48.20% |
| MTL | 429.81 | 636.96 | 48.20% |
| CPPL | 25.17 | 36.94 | 46.76% |
| AICL | 49.06 | 71.5 | 45.74% |
| NPL | 14.1 | 20.5 | 45.39% |
| DOL | 4 | 5.79 | 44.75% |
| KASBB | 1.5 | 2.17 | 44.67% |
| DLL | 30.45 | 43.98 | 44.43% |
| ATRL | 120.55 | 172.56 | 43.14% |
| SNGP | 16.03 | 22.85 | 42.55% |
| JLICL | 63.29 | 90 | 42.20% |
| NML | 45.59 | 64.36 | 41.17% |
| MODAM | 1 | 1.39 | 39.00% |
| LINDE | 109 | 150.25 | 37.84% |
| NICL | 2.65 | 3.65 | 37.74% |
| TATM | 20.45 | 28 | 36.92% |
| BCL | 28.28 | 38.68 | 36.78% |
| HUBC | 35.49 | 48.51 | 36.69% |
| MEBL | 21.26 | 29 | 36.41% |
| PEF | 6.99 | 9.52 | 36.19% |
| BRR | 2.54 | 3.45 | 35.83% |
| THALL | 78.03 | 105.24 | 34.87% |
| FHBM | 7.2 | 9.7 | 34.72% |
| AGIL | 61 | 82 | 34.43% |
| DFML | 1.92 | 2.58 | 34.37% |
| PIF | 5.5 | 7.38 | 34.18% |
| HICL | 10 | 13.31 | 33.10% |
| JDWS | 73.66 | 98 | 33.04% |
| ISL | 9.51 | 12.65 | 33.02% |
| ATIL | 35.8 | 47.45 | 32.54% |
| HSPI | 16.73 | 22.15 | 32.40% |
| AGTL | 175.04 | 231.17 | 32.07% |
| THCCL | 19 | 25 | 31.58% |
| KAPCO | 41.37 | 54.4 | 31.50% |
| SILK | 1.68 | 2.19 | 30.36% |
| ATLH | 121.34 | 157.79 | 30.04% |
| FRSM | 18.5 | 24 | 29.73% |
| WAHN | 35 | 45.33 | 29.51% |
| SPL | 11.23 | 14.35 | 27.78% |
| OGDC | 152.93 | 193.92 | 26.80% |
| POL | 362.27 | 454.58 | 25.48% |
| EFUL | 70.75 | 88.75 | 25.44% |
| ICL | 33.5 | 41.95 | 25.22% |
| GFIL | 4 | 5 | 25.00% |
| BIFO | 61.78 | 77 | 24.64% |
| PGF | 13.38 | 16.65 | 24.44% |
| GUSM | 4.49 | 5.55 | 23.61% |
| MBF | 9.13 | 11.15 | 22.12% |
| PMPK | 128.85 | 156.96 | 21.82% |
| MCB | 174.54 | 212.25 | 21.61% |
| ABL | 60.9 | 73.9 | 21.35% |
| BWHL | 25.07 | 30.4 | 21.26% |
| FANM | 4 | 4.75 | 18.75% |
| NBP | 43.63 | 51.8 | 18.73% |
| BOK | 5.57 | 6.61 | 18.67% |
| JGICL | 56.88 | 67.01 | 17.81% |
| STPL | 6.95 | 8.17 | 17.55% |
| FATIMA | 21.95 | 25.64 | 16.81% |
| EPCL | 8.38 | 9.77 | 16.59% |
| PRL | 65 | 75.11 | 15.55% |
| PPP | 34.92 | 40.05 | 14.69% |
| FABL | 9.12 | 10.4 | 14.04% |
| GATM | 20.94 | 23.6 | 12.70% |
| GLAXO | 66.32 | 74.55 | 12.41% |
| APL | 441.28 | 494.57 | 12.08% |
| HABSM | 19.06 | 21.31 | 11.80% |
| FHAM | 7.74 | 8.65 | 11.76% |
| ICI | 140.01 | 156.09 | 11.48% |
| SHNI | 8.69 | 9.59 | 10.36% |
| HINO | 72.64 | 79.99 | 10.12% |
| MARI | 89.95 | 97.91 | 8.85% |
| RICL | 8.95 | 9.73 | 8.72% |
| FEROZ | 70.8 | 76.49 | 8.04% |
| HMB | 17.25 | 18.5 | 7.25% |
| PSYL | 17.98 | 19.27 | 7.17% |
| SSGC | 18.52 | 19.81 | 6.97% |
| TSMF | 1.41 | 1.5 | 6.38% |
| MRNS | 43.5 | 46 | 5.75% |
| SCM | 10.9 | 11.5 | 5.50% |
| SAZEW | 18.14 | 19 | 4.74% |
| INIL | 29.69 | 30.96 | 4.28% |
| BAHL | 31.8 | 32.88 | 3.40% |
| HBL | 114.3 | 118.08 | 3.31% |
| PPL | 174.47 | 179 | 2.60% |
| CYAN | 51.51 | 52.82 | 2.54% |
| AHI | 15.5 | 15.81 | 2.00% |
| TDIL | 10 | 10.18 | 1.80% |
| TRIPF | 181 | 182.96 | 1.08% |
| ASIC | 20.08 | 20 | -0.40% |
| PINL | 8.5 | 8.21 | -3.41% |
| SEARL | 46.99 | 43.98 | -6.41% |
| FNBM | 6.05 | 5.65 | -6.61% |
| ALQT | 13.9 | 12.9 | -7.19% |
| UDPL | 10 | 9 | -10.00% |
| PSO | 256.9 | 229.37 | -10.72% |
| DAWH | 37.59 | 33.13 | -11.86% |
| AHCL | 28.02 | 24.35 | -13.10% |
| LOTPTA | 8.48 | 7.34 | -13.44% |
| SRVI | 200.03 | 172.5 | -13.76% |
| NRL | 243.75 | 204.66 | -16.04% |
| PASM | 9 | 7.5 | -16.67% |
| FFBL | 46.87 | 38.28 | -18.33% |
| ENGRO | 116.64 | 92.9 | -20.35% |
| AASM | 21.57 | 16.59 | -23.09% |
| SIEM | 865 | 605.56 | -29.99% |
| AGL | 16.2 | 11.03 | -31.91% |
| SHEL | 196.69 | 132.56 | -32.60% |
| FFC | 188.14 | 119.09 | -36.70% |
| DADX | 60.47 | 37.8 | -37.49% |
| GUTM | 24 | 11.42 | -52.42% |
KSE Yearly Returns - 03/02/2013
No comments:
Post a Comment