Ticker | Prev. price | Price | % Change |
CPAL | 0.4 | 11.67 | 2817.50% |
BPBL | 0.6 | 9.93 | 1555.00% |
KOHTM | 1.42 | 15.15 | 966.90% |
SLYT | 3.1 | 27 | 770.97% |
MLCF | 2.11 | 17.9 | 748.34% |
ICCT | 0.46 | 3.58 | 678.26% |
KML | 1.71 | 12.55 | 633.92% |
STML | 7.3 | 50.63 | 593.56% |
BROT | 0.45 | 3.1 | 588.89% |
KOHC | 13.15 | 77.51 | 489.43% |
FECTC | 6.21 | 35.81 | 476.65% |
EWLA | 1.36 | 7.75 | 469.85% |
SSML | 1.55 | 8.63 | 456.77% |
SAIF | 4.64 | 23.95 | 416.16% |
HADC | 0.4 | 2.06 | 415.00% |
MTIL | 0.41 | 2.1 | 412.20% |
TRPOL | 0.52 | 2.63 | 405.77% |
UVIC | 1.5 | 7.4 | 393.33% |
KTML | 3.41 | 16.44 | 382.11% |
MFTM | 0.63 | 2.9 | 360.32% |
DNCC | 1.53 | 6.99 | 356.86% |
RAVT | 0.68 | 3.06 | 350.00% |
CJPL | 0.45 | 1.95 | 333.33% |
TRG | 1.64 | 7.05 | 329.88% |
ICIBL | 0.35 | 1.49 | 325.71% |
SALT | 34.66 | 140.44 | 305.19% |
GAMON | 1.03 | 4.1 | 298.06% |
PGCL | 41.88 | 165.25 | 294.58% |
SPLC | 0.82 | 3.23 | 293.90% |
CHCC | 12.67 | 49.73 | 292.50% |
CSUML | 1.45 | 5.69 | 292.41% |
EFOODS | 27.69 | 108.62 | 292.27% |
PIOC | 4.63 | 17.99 | 288.55% |
CML | 1.28 | 4.95 | 286.72% |
SHEZ | 115 | 439 | 281.74% |
NATF | 73.13 | 279.15 | 281.72% |
DSL | 1.47 | 5.6 | 280.95% |
PRET | 23.38 | 88 | 276.39% |
FEM | 0.83 | 3.11 | 274.70% |
IDSM | 3.5 | 13.1 | 274.29% |
DCL | 1.45 | 5.42 | 273.79% |
TELE | 1 | 3.65 | 265.00% |
YOUW | 1.12 | 3.96 | 253.57% |
FRCL | 1.7 | 5.99 | 252.35% |
TREI | 0.71 | 2.48 | 249.30% |
OLSM | 1.53 | 5.24 | 242.48% |
FLYNG | 1.14 | 3.86 | 238.60% |
KESC | 1.81 | 6.1 | 237.02% |
DSIL | 1.05 | 3.5 | 233.33% |
ZAHT | 4.2 | 14 | 233.33% |
KOIL | 0.93 | 3.07 | 230.11% |
ADOS | 5.57 | 18.24 | 227.47% |
JDMT | 11.52 | 37.25 | 223.35% |
MACFL | 7.93 | 25.52 | 221.82% |
HIRAT | 4.15 | 13.25 | 219.28% |
HMIM | 0.9 | 2.84 | 215.56% |
SHSML | 6.5 | 20.01 | 207.85% |
QUICE | 3.1 | 9.14 | 194.84% |
SASML | 4 | 11.75 | 193.75% |
ELSM | 17.71 | 52 | 193.62% |
BCML | 9.82 | 28.57 | 190.94% |
CFL | 9 | 26.05 | 189.44% |
CLCPS | 0.32 | 0.92 | 187.50% |
JPGL | 0.62 | 1.77 | 185.48% |
GADT | 43.99 | 125.5 | 185.29% |
KSBP | 23.35 | 66.54 | 184.97% |
JSBL | 2.03 | 5.72 | 181.77% |
PICT | 76.58 | 214.49 | 180.09% |
MZSM | 1.61 | 4.5 | 179.50% |
BGL | 2.28 | 6.29 | 175.88% |
GGL | 8.25 | 22.59 | 173.82% |
TSPL | 0.57 | 1.56 | 173.68% |
CSIL | 2.58 | 7 | 171.32% |
PKGI | 5.65 | 15.25 | 169.91% |
MUBT | 0.8 | 2.15 | 168.75% |
CSM | 0.68 | 1.82 | 167.65% |
LPCL | 2.04 | 5.44 | 166.67% |
DWAE | 0.99 | 2.6 | 162.63% |
GWLC | 4.82 | 12.53 | 159.96% |
BIPL | 3.43 | 8.87 | 158.60% |
PAEL | 4.08 | 10.4 | 154.90% |
SURC | 24.35 | 61.95 | 154.41% |
SITC | 74.96 | 189.82 | 153.23% |
JSCL | 6.48 | 16.3 | 151.54% |
SGPL | 1.39 | 3.49 | 151.08% |
AKGL | 5.4 | 13.45 | 149.07% |
SFWF | 5.3 | 13 | 145.28% |
ZTL | 2 | 4.83 | 141.50% |
SGML | 5.2 | 12.45 | 139.42% |
FDMF | 2.85 | 6.82 | 139.30% |
MQTM | 7.94 | 19 | 139.29% |
HCAR | 9.37 | 22.37 | 138.74% |
CHBL | 1.21 | 2.87 | 137.19% |
DGKC | 23.35 | 55.14 | 136.15% |
AACIL | 2.5 | 5.81 | 132.40% |
PNSC | 17.33 | 40.17 | 131.79% |
GHNI | 5.89 | 13.64 | 131.58% |
DYNO | 9.44 | 20.99 | 122.35% |
SHCI | 1.8 | 4 | 122.22% |
REWM | 9.09 | 20.19 | 122.11% |
SIBL | 1.75 | 3.82 | 118.29% |
OLPL | 6.81 | 14.85 | 118.06% |
DINT | 16.02 | 34.87 | 117.67% |
TGL | 8.96 | 19.3 | 115.40% |
BYCO | 6.56 | 14.13 | 115.40% |
NETSOL | 9.28 | 19.98 | 115.30% |
EFUG | 39.25 | 83.4 | 112.48% |
ESBL | 1.84 | 3.9 | 111.96% |
ABOT | 102 | 214.03 | 109.83% |
GRAYS | 22.9 | 47.88 | 109.08% |
RCML | 24.51 | 51 | 108.08% |
GASF | 3 | 6.23 | 107.67% |
SAPT | 108.65 | 225 | 107.09% |
WTL | 1.29 | 2.67 | 106.98% |
EMCO | 1.75 | 3.61 | 106.29% |
BAPL | 5.01 | 10.27 | 104.99% |
FCCL | 3.96 | 7.99 | 101.77% |
PKGS | 77.7 | 156.37 | 101.25% |
GHNL | 2.75 | 5.52 | 100.73% |
PACE | 1.55 | 3.11 | 100.65% |
DFSM | 1.65 | 3.31 | 100.61% |
ARUJ | 4.49 | 9 | 100.45% |
SCLL | 2.99 | 5.98 | 100.00% |
SBL | 1.42 | 2.81 | 97.89% |
FCSC | 1.87 | 3.7 | 97.86% |
AHL | 18.65 | 36.9 | 97.86% |
NCL | 18.88 | 37.32 | 97.67% |
EXIDE | 170.35 | 336.61 | 97.60% |
AGIC | 8.44 | 16.49 | 95.38% |
IGIBL | 1.07 | 2.09 | 95.33% |
ANL | 3.8 | 7.41 | 95.00% |
DEL | 1.15 | 2.22 | 93.04% |
HAL | 14.42 | 27.54 | 90.98% |
GAIL | 2.05 | 3.91 | 90.73% |
JSVFL | 5.29 | 9.92 | 87.52% |
LUCK | 84.53 | 157.59 | 86.43% |
ULEVER | 5392.73 | 10000 | 85.43% |
CENI | 7.2 | 13.3 | 84.72% |
CEPB | 13.06 | 24.03 | 84.00% |
KOHP | 1.72 | 3.15 | 83.14% |
BPL | 21.23 | 38.76 | 82.57% |
SANSM | 8.24 | 15 | 82.04% |
PKGP | 10.99 | 19.97 | 81.71% |
IFSL | 7.5 | 13.5 | 80.00% |
JSIL | 4.5 | 8.1 | 80.00% |
KASBM | 2.5 | 4.5 | 80.00% |
ACPL | 57.79 | 103.75 | 79.53% |
PIAA | 1.95 | 3.5 | 79.49% |
DSFL | 1.29 | 2.3 | 78.29% |
AKBL | 10.35 | 18.44 | 78.16% |
IBFL | 27.16 | 48.25 | 77.65% |
JSGF | 5.35 | 9.5 | 77.57% |
TREET | 39.06 | 69.34 | 77.52% |
CSAP | 19.41 | 34.3 | 76.71% |
SEPCO | 0.8 | 1.4 | 75.00% |
JSGCL | 21 | 36.53 | 73.95% |
JOPP | 6.09 | 10.55 | 73.23% |
DSML | 3.7 | 6.4 | 72.97% |
DBCI | 1.49 | 2.56 | 71.81% |
GHGL | 40.85 | 69.99 | 71.33% |
CPL | 157.08 | 268.75 | 71.09% |
GTYR | 17.61 | 29.93 | 69.92% |
FDIBL | 1.15 | 1.95 | 69.57% |
ECOP | 4 | 6.78 | 69.50% |
CPMFI | 3.99 | 6.75 | 69.17% |
PAKT | 51.5 | 87 | 68.93% |
SNBL | 4.13 | 6.93 | 67.80% |
FFLM | 1.55 | 2.6 | 67.74% |
PASL | 1.63 | 2.73 | 67.48% |
AMTEX | 1.5 | 2.51 | 67.33% |
MSOT | 17.16 | 28.7 | 67.25% |
NIB | 1.55 | 2.58 | 66.45% |
BTL | 63.86 | 105 | 64.42% |
SNAI | 35.31 | 57.88 | 63.92% |
IDYM | 383.86 | 628.9 | 63.84% |
MERIT | 17 | 27.73 | 63.12% |
PTC | 11.33 | 18.44 | 62.75% |
SCBPL | 8.05 | 13.1 | 62.73% |
BERG | 14 | 22.77 | 62.64% |
PSMC | 58.47 | 94.99 | 62.46% |
KOHE | 14.14 | 22.92 | 62.09% |
UBL | 57.06 | 91.88 | 61.02% |
ALICO | 14.35 | 23.09 | 60.91% |
DCH | 1.8 | 2.88 | 60.00% |
NCPL | 14.13 | 22.55 | 59.59% |
DWSM | 1.68 | 2.67 | 58.93% |
KASBSL | 3 | 4.76 | 58.67% |
STJT | 20.18 | 31.99 | 58.52% |
FTSM | 1.01 | 1.6 | 58.42% |
IBLHL | 16.51 | 26.15 | 58.39% |
IDRT | 5.7 | 9.01 | 58.07% |
WTCL | 1.81 | 2.83 | 56.35% |
SLCL | 2.5 | 3.9 | 56.00% |
HINOON | 31 | 48.1 | 55.16% |
SSIC | 5 | 7.75 | 55.00% |
KCL | 5.1 | 7.9 | 54.90% |
BAFL | 12.18 | 18.72 | 53.69% |
SMBL | 1.85 | 2.83 | 52.97% |
PMI | 1.15 | 1.75 | 52.17% |
PAKRI | 16.32 | 24.77 | 51.78% |
BOP | 5.74 | 8.66 | 50.87% |
NBF | 3.37 | 5.05 | 49.85% |
FNEL | 3 | 4.49 | 49.67% |
CLOV | 49.51 | 74 | 49.46% |
PCAL | 31.5 | 47 | 49.21% |
ATBA | 169.79 | 253.25 | 49.15% |
CHAS | 7.49 | 11.1 | 48.20% |
MTL | 429.81 | 636.96 | 48.20% |
CPPL | 25.17 | 36.94 | 46.76% |
AICL | 49.06 | 71.5 | 45.74% |
NPL | 14.1 | 20.5 | 45.39% |
DOL | 4 | 5.79 | 44.75% |
KASBB | 1.5 | 2.17 | 44.67% |
DLL | 30.45 | 43.98 | 44.43% |
ATRL | 120.55 | 172.56 | 43.14% |
SNGP | 16.03 | 22.85 | 42.55% |
JLICL | 63.29 | 90 | 42.20% |
NML | 45.59 | 64.36 | 41.17% |
MODAM | 1 | 1.39 | 39.00% |
LINDE | 109 | 150.25 | 37.84% |
NICL | 2.65 | 3.65 | 37.74% |
TATM | 20.45 | 28 | 36.92% |
BCL | 28.28 | 38.68 | 36.78% |
HUBC | 35.49 | 48.51 | 36.69% |
MEBL | 21.26 | 29 | 36.41% |
PEF | 6.99 | 9.52 | 36.19% |
BRR | 2.54 | 3.45 | 35.83% |
THALL | 78.03 | 105.24 | 34.87% |
FHBM | 7.2 | 9.7 | 34.72% |
AGIL | 61 | 82 | 34.43% |
DFML | 1.92 | 2.58 | 34.37% |
PIF | 5.5 | 7.38 | 34.18% |
HICL | 10 | 13.31 | 33.10% |
JDWS | 73.66 | 98 | 33.04% |
ISL | 9.51 | 12.65 | 33.02% |
ATIL | 35.8 | 47.45 | 32.54% |
HSPI | 16.73 | 22.15 | 32.40% |
AGTL | 175.04 | 231.17 | 32.07% |
THCCL | 19 | 25 | 31.58% |
KAPCO | 41.37 | 54.4 | 31.50% |
SILK | 1.68 | 2.19 | 30.36% |
ATLH | 121.34 | 157.79 | 30.04% |
FRSM | 18.5 | 24 | 29.73% |
WAHN | 35 | 45.33 | 29.51% |
SPL | 11.23 | 14.35 | 27.78% |
OGDC | 152.93 | 193.92 | 26.80% |
POL | 362.27 | 454.58 | 25.48% |
EFUL | 70.75 | 88.75 | 25.44% |
ICL | 33.5 | 41.95 | 25.22% |
GFIL | 4 | 5 | 25.00% |
BIFO | 61.78 | 77 | 24.64% |
PGF | 13.38 | 16.65 | 24.44% |
GUSM | 4.49 | 5.55 | 23.61% |
MBF | 9.13 | 11.15 | 22.12% |
PMPK | 128.85 | 156.96 | 21.82% |
MCB | 174.54 | 212.25 | 21.61% |
ABL | 60.9 | 73.9 | 21.35% |
BWHL | 25.07 | 30.4 | 21.26% |
FANM | 4 | 4.75 | 18.75% |
NBP | 43.63 | 51.8 | 18.73% |
BOK | 5.57 | 6.61 | 18.67% |
JGICL | 56.88 | 67.01 | 17.81% |
STPL | 6.95 | 8.17 | 17.55% |
FATIMA | 21.95 | 25.64 | 16.81% |
EPCL | 8.38 | 9.77 | 16.59% |
PRL | 65 | 75.11 | 15.55% |
PPP | 34.92 | 40.05 | 14.69% |
FABL | 9.12 | 10.4 | 14.04% |
GATM | 20.94 | 23.6 | 12.70% |
GLAXO | 66.32 | 74.55 | 12.41% |
APL | 441.28 | 494.57 | 12.08% |
HABSM | 19.06 | 21.31 | 11.80% |
FHAM | 7.74 | 8.65 | 11.76% |
ICI | 140.01 | 156.09 | 11.48% |
SHNI | 8.69 | 9.59 | 10.36% |
HINO | 72.64 | 79.99 | 10.12% |
MARI | 89.95 | 97.91 | 8.85% |
RICL | 8.95 | 9.73 | 8.72% |
FEROZ | 70.8 | 76.49 | 8.04% |
HMB | 17.25 | 18.5 | 7.25% |
PSYL | 17.98 | 19.27 | 7.17% |
SSGC | 18.52 | 19.81 | 6.97% |
TSMF | 1.41 | 1.5 | 6.38% |
MRNS | 43.5 | 46 | 5.75% |
SCM | 10.9 | 11.5 | 5.50% |
SAZEW | 18.14 | 19 | 4.74% |
INIL | 29.69 | 30.96 | 4.28% |
BAHL | 31.8 | 32.88 | 3.40% |
HBL | 114.3 | 118.08 | 3.31% |
PPL | 174.47 | 179 | 2.60% |
CYAN | 51.51 | 52.82 | 2.54% |
AHI | 15.5 | 15.81 | 2.00% |
TDIL | 10 | 10.18 | 1.80% |
TRIPF | 181 | 182.96 | 1.08% |
ASIC | 20.08 | 20 | -0.40% |
PINL | 8.5 | 8.21 | -3.41% |
SEARL | 46.99 | 43.98 | -6.41% |
FNBM | 6.05 | 5.65 | -6.61% |
ALQT | 13.9 | 12.9 | -7.19% |
UDPL | 10 | 9 | -10.00% |
PSO | 256.9 | 229.37 | -10.72% |
DAWH | 37.59 | 33.13 | -11.86% |
AHCL | 28.02 | 24.35 | -13.10% |
LOTPTA | 8.48 | 7.34 | -13.44% |
SRVI | 200.03 | 172.5 | -13.76% |
NRL | 243.75 | 204.66 | -16.04% |
PASM | 9 | 7.5 | -16.67% |
FFBL | 46.87 | 38.28 | -18.33% |
ENGRO | 116.64 | 92.9 | -20.35% |
AASM | 21.57 | 16.59 | -23.09% |
SIEM | 865 | 605.56 | -29.99% |
AGL | 16.2 | 11.03 | -31.91% |
SHEL | 196.69 | 132.56 | -32.60% |
FFC | 188.14 | 119.09 | -36.70% |
DADX | 60.47 | 37.8 | -37.49% |
GUTM | 24 | 11.42 | -52.42% |
Sunday, February 3, 2013
KSE Yearly Returns - 03/02/2013
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment