Sunday, February 3, 2013

KSE Weekly Returns - 03/02/2013

Ticker Prev. price Price % Change
BPBL 6.09 9.93 63.05%
UVIC 4.8 7.4 54.17%
CSIL 5 7 40.00%
TELE 2.74 3.65 33.21%
DSML 4.94 6.4 29.55%
PMPK 123 156.96 27.61%
TRPOL 2.09 2.63 25.84%
PAKT 69.73 87 24.77%
GGL 18.41 22.59 22.71%
CHAS 9.05 11.1 22.65%
IFSL 11.05 13.5 22.17%
SASML 9.75 11.75 20.51%
KML 10.6 12.55 18.40%
SHSML 17 20.01 17.71%
EWLA 6.63 7.75 16.89%
CJPL 1.67 1.95 16.77%
MACFL 21.97 25.52 16.16%
DYNO 18.11 20.99 15.90%
SPL 12.42 14.35 15.54%
FNEL 3.9 4.49 15.13%
SHCI 3.5 4 14.29%
TREI 2.17 2.48 14.29%
EXIDE 296 336.61 13.72%
SCLL 5.3 5.98 12.83%
ARUJ 8 9 12.50%
RAVT 2.75 3.06 11.27%
WTL 2.4 2.67 11.25%
GUSM 5 5.55 11.00%
FTSM 1.45 1.6 10.34%
MODAM 1.26 1.39 10.32%
GFIL 4.56 5 9.65%
DCH 2.63 2.88 9.51%
GTYR 27.34 29.93 9.47%
BRR 3.16 3.45 9.18%
SITC 173.9 189.82 9.15%
PACE 2.85 3.11 9.12%
AHL 33.95 36.9 8.69%
KOHTM 13.98 15.15 8.37%
SFWF 12 13 8.33%
NETSOL 18.46 19.98 8.23%
SNAI 53.49 57.88 8.21%
FCSC 3.43 3.7 7.87%
EFOODS 100.82 108.62 7.74%
ATBA 235.5 253.25 7.54%
CHBL 2.67 2.87 7.49%
PASM 6.99 7.5 7.30%
SHEZ 410 439 7.07%
GATM 22.15 23.6 6.55%
SCBPL 12.3 13.1 6.50%
JDWS 92.02 98 6.50%
DADX 35.5 37.8 6.48%
MTL 599.65 636.96 6.22%
BAFL 17.63 18.72 6.18%
DFSM 3.12 3.31 6.09%
DSIL 3.3 3.5 6.06%
HICL 12.55 13.31 6.06%
ISL 11.94 12.65 5.95%
LOTPTA 6.93 7.34 5.92%
DNCC 6.6 6.99 5.91%
BAFL-CFEB 17.8 18.85 5.90%
BAFL-CMAR 18.03 19.09 5.88%
SAIF 22.62 23.95 5.88%
BAFL-FEB 17.77 18.8 5.80%
CPPL 34.93 36.94 5.75%
GWLC 11.86 12.53 5.65%
STML 48 50.63 5.48%
QUICE 8.67 9.14 5.42%
LOTPTA-FEB 7.02 7.4 5.41%
KCL 7.5 7.9 5.33%
DFML 2.46 2.58 4.88%
CLOV 70.61 74 4.80%
OLSM 5 5.24 4.80%
CLCPS 0.88 0.92 4.55%
UBL 87.89 91.88 4.54%
KESC 5.84 6.1 4.45%
UBL-CFEB 88.76 92.52 4.24%
UBL-CMAR 89.89 93.7 4.24%
DINT 33.46 34.87 4.21%
DOL 5.56 5.79 4.14%
SURC 59.5 61.95 4.12%
DSFL 2.21 2.3 4.07%
NIB 2.48 2.58 4.03%
AHI 15.2 15.81 4.01%
AMBL 12.5 13 4.00%
CSM 1.75 1.82 4.00%
FFLM 2.5 2.6 4.00%
SLYT 26 27 3.85%
UBL-FEB 88.82 92.22 3.83%
CFL 25.1 26.05 3.78%
WAHN 43.74 45.33 3.64%
ELSM 50.2 52 3.59%
RICL 9.4 9.73 3.51%
HSPI 21.4 22.15 3.50%
PTC 17.82 18.44 3.48%
GLAXO 72.06 74.55 3.46%
MCB 205.18 212.25 3.45%
DCL 5.24 5.42 3.44%
MRNS 44.5 46 3.37%
MCB-FEB 206.83 213.73 3.34%
PSMC 92 94.99 3.25%
PTC-CMAR 18.23 18.81 3.18%
BERG 22.07 22.77 3.17%
PTC-CFEB 18 18.57 3.17%
MCB-CFEB 207.21 213.73 3.15%
MCB-CMAR 209.85 216.46 3.15%
PTC-FEB 17.97 18.53 3.12%
JGICL 65 67.01 3.09%
KOIL 2.98 3.07 3.02%
HCAR 21.72 22.37 2.99%
ATRL 167.73 172.56 2.88%
ENGRO 90.38 92.9 2.79%
LUCK 153.4 157.59 2.73%
PRL 73.11 75.11 2.74%
ENGRO-FEB 91.01 93.44 2.67%
HUBC-FEB 47.6 48.87 2.67%
SGPL 3.4 3.49 2.65%
ATRL-CMAR 171.54 175.99 2.59%
ATRL-CFEB 169.39 173.77 2.59%
ATRL-FEB 169.18 173.45 2.52%
PKGP 19.48 19.97 2.52%
NPL 20 20.5 2.50%
ENGRO-CFEB 91.28 93.55 2.49%
ENGRO-CMAR 92.44 94.74 2.49%
LUCK-CMAR 156.89 160.72 2.44%
FCCL 7.8 7.99 2.44%
LUCK-CFEB 154.92 158.69 2.43%
HINOON 47 48.1 2.34%
PICT 209.59 214.49 2.34%
BCL 37.8 38.68 2.33%
HAL 26.96 27.54 2.15%
DLL 43.07 43.98 2.11%
ASLPS 9.25 9.44 2.05%
SSIC 7.6 7.75 1.97%
BTL 103 105 1.94%
LUCK-FEB 154.19 157.16 1.93%
PSO 225.11 229.37 1.89%
SILK 2.15 2.19 1.86%
IDRT 8.85 9.01 1.81%
TDIL 10 10.18 1.80%
HINO 78.61 79.99 1.76%
KTML 16.17 16.44 1.67%
AICL 70.34 71.5 1.65%
FECTC 35.24 35.81 1.62%
PSO-CMAR 230.23 233.92 1.60%
SAZEW 18.7 19 1.60%
PSO-CFEB 227.34 230.97 1.60%
MARI 96.43 97.91 1.53%
STPL 8.05 8.17 1.49%
AGIC 16.25 16.49 1.48%
TGL 19.02 19.3 1.47%
NML 63.47 64.36 1.40%
PSO-FEB 227.17 230.33 1.39%
AICL-CMAR 71.94 72.92 1.36%
ICIBL 1.47 1.49 1.36%
AICL-CFEB 71.04 72 1.35%
AHCL 24.03 24.35 1.33%
PGCL 163.13 165.25 1.30%
TSPL 1.54 1.56 1.30%
MBF 11.01 11.15 1.27%
SEARL 43.44 43.98 1.24%
AICL-FEB 70.8 71.65 1.20%
NML-FEB 63.95 64.7 1.17%
HUBC 47.97 48.51 1.13%
JLICL 89 90 1.12%
NML-CMAR 64.91 65.64 1.12%
NML-CFEB 64.1 64.81 1.11%
AHCL-FEB 24.25 24.51 1.07%
AHCL-CFEB 24.27 24.52 1.03%
DGKC 54.58 55.14 1.03%
AHCL-CMAR 24.58 24.83 1.02%
SAPT 222.75 225 1.01%
BAHL 32.56 32.88 0.98%
KOHE 22.7 22.92 0.97%
ABOT 212 214.03 0.96%
REWM 20 20.19 0.95%
RCML 50.53 51 0.92%
HBL 117.01 118.08 0.91%
PNSC 39.81 40.17 0.90%
MSOT 28.45 28.7 0.88%
EFUL 88 88.75 0.85%
ULEVER 9914.83 10000 0.86%
KASBSL 4.72 4.76 0.85%
HUBC-CMAR 49.06 49.47 0.84%
EPCL 9.69 9.77 0.83%
HUBC-CFEB 48.45 48.85 0.83%
NICL 3.62 3.65 0.83%
SHEL 131.48 132.56 0.82%
GADT 124.5 125.5 0.80%
DGKC-FEB 55.02 55.46 0.80%
GHGL 69.46 69.99 0.76%
DGKC-CFEB 55.12 55.53 0.74%
DGKC-CMAR 55.82 56.23 0.73%
FNBM 5.61 5.65 0.71%
BAHL-CFEB 32.88 33.11 0.70%
BAHL-CMAR 33.3 33.53 0.69%
KAPCO 54.03 54.4 0.68%
AGL 10.96 11.03 0.64%
BGL 6.25 6.29 0.64%
TRG 7.01 7.05 0.57%
STJT 31.81 31.99 0.57%
ATLH 156.94 157.79 0.54%
OGDC 192.91 193.92 0.52%
FHBM 9.65 9.7 0.52%
FFBL 38.09 38.28 0.50%
FFC 118.5 119.09 0.50%
PGF 16.57 16.65 0.48%
MZSM 4.48 4.5 0.45%
AKGL 13.4 13.45 0.37%
OGDC-FEB 192.3 193 0.36%
WTCL 2.82 2.83 0.35%
MEBL 28.91 29 0.31%
ACPL 103.44 103.75 0.30%
OGDC-CFEB 194.82 195.27 0.23%
OGDC-CMAR 197.3 197.77 0.24%
MLCF 17.86 17.9 0.22%
PEF 9.5 9.52 0.21%
FFBL-CFEB 38.47 38.55 0.21%
FFBL-CMAR 38.96 39.04 0.21%
FFC-CFEB 119.67 119.92 0.21%
FFC-CMAR 121.2 121.45 0.21%
BPL 38.69 38.76 0.18%
LINDE 150 150.25 0.17%
BOK 6.6 6.61 0.15%
FDMF 6.81 6.82 0.15%
THALL 105.09 105.24 0.14%
PPP 40 40.05 0.12%
HMB 18.49 18.5 0.05%
NATF 279.05 279.15 0.04%
UBLTFC4 102.16 102.2 0.04%
ABLTFC 101.11 101.11 0.00%
ABLTFC2 100.9 100.9 0.00%
ALQT 12.9 12.9 0.00%
ANLTFC2 94 94 0.00%
BAHLTFC2 102.85 102.85 0.00%
DWAE 2.6 2.6 0.00%
EFLTFC 101.7 101.7 0.00%
ENGROTFC 100.51 100.51 0.00%
ENGROTFC2 100.19 100.19 0.00%
FABLTFC 101.25 101.25 0.00%
FFBL-FEB 38.45 38.45 0.00%
JPGL 1.77 1.77 0.00%
KASBM 4.5 4.5 0.00%
KESCTFC1 100 100 0.00%
KESCTFC2 100 100 0.00%
KESCTFC3 100 100 0.00%
NIBTFC 100.26 100.26 0.00%
PMTFC6 98.95 98.95 0.00%
SPLCTFC3 51.5 51.5 0.00%
TELETFC 89.93 89.93 0.00%
THCCL 25 25 0.00%
TSMF 1.5 1.5 0.00%
UBLTFC3 101.47 101.47 0.00%
UDPL 9 9 0.00%
EFLTFC3 95.14 95.12 -0.02%
NCPL 22.57 22.55 -0.09%
ATIL 47.5 47.45 -0.11%
MQTM 19.03 19 -0.16%
NBP 51.88 51.8 -0.15%
POL-FEB 455.21 454.52 -0.15%
SNGP 22.89 22.85 -0.17%
POL 455.51 454.58 -0.20%
FFC-FEB 119.42 119.15 -0.23%
MERIT 27.8 27.73 -0.25%
SNBL 6.95 6.93 -0.29%
SPLC 3.24 3.23 -0.31%
GRAYS 48.03 47.88 -0.31%
PKGS 156.87 156.37 -0.32%
EFUG 83.68 83.4 -0.33%
ICL 42.1 41.95 -0.36%
LPCL 5.46 5.44 -0.37%
AKBL 18.51 18.44 -0.38%
ASIC 20.08 20 -0.37%
SRVI 173.17 172.5 -0.39%
NBP-CFEB 52.39 52.16 -0.44%
NBP-CMAR 53.06 52.83 -0.43%
NBP-FEB 52.3 52.07 -0.44%
PINL 8.25 8.21 -0.48%
POL-CMAR 465.87 463.61 -0.49%
ASL 10.05 10 -0.50%
POL-CFEB 460.02 457.76 -0.49%
AGIL 82.43 82 -0.52%
AKBL-FEB 18.7 18.6 -0.53%
BCML 28.75 28.57 -0.63%
AKBL-CMAR 18.93 18.81 -0.63%
AKBL-CFEB 18.69 18.57 -0.64%
FEROZ 77 76.49 -0.66%
CENI 13.39 13.3 -0.67%
CPL 270.67 268.75 -0.71%
SEPCO 1.41 1.4 -0.71%
AGTL 232.99 231.17 -0.78%
NBF 5.09 5.05 -0.79%
NCL 37.64 37.32 -0.85%
CPMFI 6.81 6.75 -0.88%
FATIMA 25.88 25.64 -0.93%
FABL 10.5 10.4 -0.95%
PPL 180.78 179 -0.98%
PPL-FEB 181.82 180 -1.00%
SGML 12.58 12.45 -1.03%
SBL 2.84 2.81 -1.06%
ICI 157.77 156.09 -1.06%
PAKRI 25.04 24.77 -1.08%
JSVFL 10.03 9.92 -1.10%
PRET 89 88 -1.12%
FHAM 8.75 8.65 -1.14%
JSIL 8.2 8.1 -1.22%
BIPL 8.98 8.87 -1.22%
PPL-CMAR 184.89 182.55 -1.27%
PPL-CFEB 182.57 180.25 -1.27%
JSGCL 37.01 36.53 -1.30%
CYAN 53.53 52.82 -1.33%
INIL 31.38 30.96 -1.34%
JSBL 5.8 5.72 -1.38%
JSCL 16.53 16.3 -1.39%
SMBL 2.87 2.83 -1.39%
KSBP 67.5 66.54 -1.42%
TREET 70.41 69.34 -1.52%
DBCI 2.6 2.56 -1.54%
HIRAT 13.46 13.25 -1.56%
PIOC 18.28 17.99 -1.59%
ABL 75.15 73.9 -1.66%
BYCO 14.37 14.13 -1.67%
PSYL 19.6 19.27 -1.68%
MFTM 2.95 2.9 -1.69%
TATM 28.49 28 -1.72%
GUTM 11.62 11.42 -1.72%
GHNI 13.9 13.64 -1.87%
IGIBL 2.13 2.09 -1.88%
ICCT 3.65 3.58 -1.92%
AKZO 84.76 83.13 -1.92%
BOP 8.83 8.66 -1.93%
NRL 208.72 204.66 -1.95%
AMTEX 2.56 2.51 -1.95%
BWHL 31.05 30.4 -2.09%
TRIPF 187 182.96 -2.16%
AACIL 5.94 5.81 -2.19%
DAWH 33.87 33.13 -2.18%
SSML 8.83 8.63 -2.27%
CSAP 35.11 34.3 -2.31%
SSGC 20.31 19.81 -2.46%
SLCL 4 3.9 -2.50%
PIF 7.57 7.38 -2.51%
SCM 11.8 11.5 -2.54%
IBFL 49.55 48.25 -2.62%
BAPL 10.55 10.27 -2.65%
OLPL 15.3 14.85 -2.94%
CEPB 24.79 24.03 -3.07%
FANM 4.9 4.75 -3.06%
PCAL 48.5 47 -3.09%
KOHC 80.01 77.51 -3.12%
GHNL 5.7 5.52 -3.16%
CHCC 51.43 49.73 -3.31%
PAEL 10.76 10.4 -3.35%
TPL 7.45 7.2 -3.36%
APL 512.14 494.57 -3.43%
FDIBL 2.02 1.95 -3.47%
GAMON 4.25 4.1 -3.53%
KASBB 2.25 2.17 -3.56%
CML 5.14 4.95 -3.70%
BROT 3.22 3.1 -3.73%
FLYNG 4.01 3.86 -3.74%
JSGF 9.88 9.5 -3.85%
FRSM 25 24 -4.00%
SHNI 10 9.59 -4.10%
JDMT 38.85 37.25 -4.12%
ANL 7.73 7.41 -4.14%
CSUML 5.94 5.69 -4.21%
HABSM 22.3 21.31 -4.44%
PKGI 15.99 15.25 -4.63%
DSL 5.89 5.6 -4.92%
SALT 147.83 140.44 -5.00%
SIEM 639 605.56 -5.23%
AASM 17.51 16.59 -5.25%
GAIL 4.15 3.91 -5.78%
ECOP 7.2 6.78 -5.83%
IBLHL 27.88 26.15 -6.21%
IDSM 14 13.1 -6.43%
ZAHT 15 14 -6.67%
PASL 2.93 2.73 -6.83%
SIBL 4.1 3.82 -6.83%
ADOS 19.6 18.24 -6.94%
BIFO 82.8 77 -7.00%
GASF 6.7 6.23 -7.01%
JOPP 11.36 10.55 -7.13%
NEXT 4.36 4.04 -7.34%
KOHP 3.4 3.15 -7.35%
PIAA 3.78 3.5 -7.41%
SARC 8 7.4 -7.50%
EMCO 3.92 3.61 -7.91%
ZTL 5.25 4.83 -8.00%
DEL 2.43 2.22 -8.64%
REDCO 6.4 5.81 -9.22%
HADC 2.27 2.06 -9.25%
IDYM 696 628.9 -9.64%
PMI 1.94 1.75 -9.79%
YOUW 4.39 3.96 -9.79%
MTIL 2.34 2.1 -10.26%
MUBT 2.4 2.15 -10.42%
SANSM 16.81 15 -10.74%
FEM 3.49 3.11 -10.89%
CPAL 13.28 11.67 -12.12%
DWSM 3.08 2.67 -13.31%
FRCL 6.99 5.99 -14.31%
ESBL 4.74 3.9 -17.72%
ALICO 29.81 23.09 -22.54%
HMIM 3.75 2.84 -24.27%

Share/Bookmark

No comments:

Post a Comment