Ticker | Prev. price | Price | % Change |
BPBL | 6.09 | 9.93 | 63.05% |
UVIC | 4.8 | 7.4 | 54.17% |
CSIL | 5 | 7 | 40.00% |
TELE | 2.74 | 3.65 | 33.21% |
DSML | 4.94 | 6.4 | 29.55% |
PMPK | 123 | 156.96 | 27.61% |
TRPOL | 2.09 | 2.63 | 25.84% |
PAKT | 69.73 | 87 | 24.77% |
GGL | 18.41 | 22.59 | 22.71% |
CHAS | 9.05 | 11.1 | 22.65% |
IFSL | 11.05 | 13.5 | 22.17% |
SASML | 9.75 | 11.75 | 20.51% |
KML | 10.6 | 12.55 | 18.40% |
SHSML | 17 | 20.01 | 17.71% |
EWLA | 6.63 | 7.75 | 16.89% |
CJPL | 1.67 | 1.95 | 16.77% |
MACFL | 21.97 | 25.52 | 16.16% |
DYNO | 18.11 | 20.99 | 15.90% |
SPL | 12.42 | 14.35 | 15.54% |
FNEL | 3.9 | 4.49 | 15.13% |
SHCI | 3.5 | 4 | 14.29% |
TREI | 2.17 | 2.48 | 14.29% |
EXIDE | 296 | 336.61 | 13.72% |
SCLL | 5.3 | 5.98 | 12.83% |
ARUJ | 8 | 9 | 12.50% |
RAVT | 2.75 | 3.06 | 11.27% |
WTL | 2.4 | 2.67 | 11.25% |
GUSM | 5 | 5.55 | 11.00% |
FTSM | 1.45 | 1.6 | 10.34% |
MODAM | 1.26 | 1.39 | 10.32% |
GFIL | 4.56 | 5 | 9.65% |
DCH | 2.63 | 2.88 | 9.51% |
GTYR | 27.34 | 29.93 | 9.47% |
BRR | 3.16 | 3.45 | 9.18% |
SITC | 173.9 | 189.82 | 9.15% |
PACE | 2.85 | 3.11 | 9.12% |
AHL | 33.95 | 36.9 | 8.69% |
KOHTM | 13.98 | 15.15 | 8.37% |
SFWF | 12 | 13 | 8.33% |
NETSOL | 18.46 | 19.98 | 8.23% |
SNAI | 53.49 | 57.88 | 8.21% |
FCSC | 3.43 | 3.7 | 7.87% |
EFOODS | 100.82 | 108.62 | 7.74% |
ATBA | 235.5 | 253.25 | 7.54% |
CHBL | 2.67 | 2.87 | 7.49% |
PASM | 6.99 | 7.5 | 7.30% |
SHEZ | 410 | 439 | 7.07% |
GATM | 22.15 | 23.6 | 6.55% |
SCBPL | 12.3 | 13.1 | 6.50% |
JDWS | 92.02 | 98 | 6.50% |
DADX | 35.5 | 37.8 | 6.48% |
MTL | 599.65 | 636.96 | 6.22% |
BAFL | 17.63 | 18.72 | 6.18% |
DFSM | 3.12 | 3.31 | 6.09% |
DSIL | 3.3 | 3.5 | 6.06% |
HICL | 12.55 | 13.31 | 6.06% |
ISL | 11.94 | 12.65 | 5.95% |
LOTPTA | 6.93 | 7.34 | 5.92% |
DNCC | 6.6 | 6.99 | 5.91% |
BAFL-CFEB | 17.8 | 18.85 | 5.90% |
BAFL-CMAR | 18.03 | 19.09 | 5.88% |
SAIF | 22.62 | 23.95 | 5.88% |
BAFL-FEB | 17.77 | 18.8 | 5.80% |
CPPL | 34.93 | 36.94 | 5.75% |
GWLC | 11.86 | 12.53 | 5.65% |
STML | 48 | 50.63 | 5.48% |
QUICE | 8.67 | 9.14 | 5.42% |
LOTPTA-FEB | 7.02 | 7.4 | 5.41% |
KCL | 7.5 | 7.9 | 5.33% |
DFML | 2.46 | 2.58 | 4.88% |
CLOV | 70.61 | 74 | 4.80% |
OLSM | 5 | 5.24 | 4.80% |
CLCPS | 0.88 | 0.92 | 4.55% |
UBL | 87.89 | 91.88 | 4.54% |
KESC | 5.84 | 6.1 | 4.45% |
UBL-CFEB | 88.76 | 92.52 | 4.24% |
UBL-CMAR | 89.89 | 93.7 | 4.24% |
DINT | 33.46 | 34.87 | 4.21% |
DOL | 5.56 | 5.79 | 4.14% |
SURC | 59.5 | 61.95 | 4.12% |
DSFL | 2.21 | 2.3 | 4.07% |
NIB | 2.48 | 2.58 | 4.03% |
AHI | 15.2 | 15.81 | 4.01% |
AMBL | 12.5 | 13 | 4.00% |
CSM | 1.75 | 1.82 | 4.00% |
FFLM | 2.5 | 2.6 | 4.00% |
SLYT | 26 | 27 | 3.85% |
UBL-FEB | 88.82 | 92.22 | 3.83% |
CFL | 25.1 | 26.05 | 3.78% |
WAHN | 43.74 | 45.33 | 3.64% |
ELSM | 50.2 | 52 | 3.59% |
RICL | 9.4 | 9.73 | 3.51% |
HSPI | 21.4 | 22.15 | 3.50% |
PTC | 17.82 | 18.44 | 3.48% |
GLAXO | 72.06 | 74.55 | 3.46% |
MCB | 205.18 | 212.25 | 3.45% |
DCL | 5.24 | 5.42 | 3.44% |
MRNS | 44.5 | 46 | 3.37% |
MCB-FEB | 206.83 | 213.73 | 3.34% |
PSMC | 92 | 94.99 | 3.25% |
PTC-CMAR | 18.23 | 18.81 | 3.18% |
BERG | 22.07 | 22.77 | 3.17% |
PTC-CFEB | 18 | 18.57 | 3.17% |
MCB-CFEB | 207.21 | 213.73 | 3.15% |
MCB-CMAR | 209.85 | 216.46 | 3.15% |
PTC-FEB | 17.97 | 18.53 | 3.12% |
JGICL | 65 | 67.01 | 3.09% |
KOIL | 2.98 | 3.07 | 3.02% |
HCAR | 21.72 | 22.37 | 2.99% |
ATRL | 167.73 | 172.56 | 2.88% |
ENGRO | 90.38 | 92.9 | 2.79% |
LUCK | 153.4 | 157.59 | 2.73% |
PRL | 73.11 | 75.11 | 2.74% |
ENGRO-FEB | 91.01 | 93.44 | 2.67% |
HUBC-FEB | 47.6 | 48.87 | 2.67% |
SGPL | 3.4 | 3.49 | 2.65% |
ATRL-CMAR | 171.54 | 175.99 | 2.59% |
ATRL-CFEB | 169.39 | 173.77 | 2.59% |
ATRL-FEB | 169.18 | 173.45 | 2.52% |
PKGP | 19.48 | 19.97 | 2.52% |
NPL | 20 | 20.5 | 2.50% |
ENGRO-CFEB | 91.28 | 93.55 | 2.49% |
ENGRO-CMAR | 92.44 | 94.74 | 2.49% |
LUCK-CMAR | 156.89 | 160.72 | 2.44% |
FCCL | 7.8 | 7.99 | 2.44% |
LUCK-CFEB | 154.92 | 158.69 | 2.43% |
HINOON | 47 | 48.1 | 2.34% |
PICT | 209.59 | 214.49 | 2.34% |
BCL | 37.8 | 38.68 | 2.33% |
HAL | 26.96 | 27.54 | 2.15% |
DLL | 43.07 | 43.98 | 2.11% |
ASLPS | 9.25 | 9.44 | 2.05% |
SSIC | 7.6 | 7.75 | 1.97% |
BTL | 103 | 105 | 1.94% |
LUCK-FEB | 154.19 | 157.16 | 1.93% |
PSO | 225.11 | 229.37 | 1.89% |
SILK | 2.15 | 2.19 | 1.86% |
IDRT | 8.85 | 9.01 | 1.81% |
TDIL | 10 | 10.18 | 1.80% |
HINO | 78.61 | 79.99 | 1.76% |
KTML | 16.17 | 16.44 | 1.67% |
AICL | 70.34 | 71.5 | 1.65% |
FECTC | 35.24 | 35.81 | 1.62% |
PSO-CMAR | 230.23 | 233.92 | 1.60% |
SAZEW | 18.7 | 19 | 1.60% |
PSO-CFEB | 227.34 | 230.97 | 1.60% |
MARI | 96.43 | 97.91 | 1.53% |
STPL | 8.05 | 8.17 | 1.49% |
AGIC | 16.25 | 16.49 | 1.48% |
TGL | 19.02 | 19.3 | 1.47% |
NML | 63.47 | 64.36 | 1.40% |
PSO-FEB | 227.17 | 230.33 | 1.39% |
AICL-CMAR | 71.94 | 72.92 | 1.36% |
ICIBL | 1.47 | 1.49 | 1.36% |
AICL-CFEB | 71.04 | 72 | 1.35% |
AHCL | 24.03 | 24.35 | 1.33% |
PGCL | 163.13 | 165.25 | 1.30% |
TSPL | 1.54 | 1.56 | 1.30% |
MBF | 11.01 | 11.15 | 1.27% |
SEARL | 43.44 | 43.98 | 1.24% |
AICL-FEB | 70.8 | 71.65 | 1.20% |
NML-FEB | 63.95 | 64.7 | 1.17% |
HUBC | 47.97 | 48.51 | 1.13% |
JLICL | 89 | 90 | 1.12% |
NML-CMAR | 64.91 | 65.64 | 1.12% |
NML-CFEB | 64.1 | 64.81 | 1.11% |
AHCL-FEB | 24.25 | 24.51 | 1.07% |
AHCL-CFEB | 24.27 | 24.52 | 1.03% |
DGKC | 54.58 | 55.14 | 1.03% |
AHCL-CMAR | 24.58 | 24.83 | 1.02% |
SAPT | 222.75 | 225 | 1.01% |
BAHL | 32.56 | 32.88 | 0.98% |
KOHE | 22.7 | 22.92 | 0.97% |
ABOT | 212 | 214.03 | 0.96% |
REWM | 20 | 20.19 | 0.95% |
RCML | 50.53 | 51 | 0.92% |
HBL | 117.01 | 118.08 | 0.91% |
PNSC | 39.81 | 40.17 | 0.90% |
MSOT | 28.45 | 28.7 | 0.88% |
EFUL | 88 | 88.75 | 0.85% |
ULEVER | 9914.83 | 10000 | 0.86% |
KASBSL | 4.72 | 4.76 | 0.85% |
HUBC-CMAR | 49.06 | 49.47 | 0.84% |
EPCL | 9.69 | 9.77 | 0.83% |
HUBC-CFEB | 48.45 | 48.85 | 0.83% |
NICL | 3.62 | 3.65 | 0.83% |
SHEL | 131.48 | 132.56 | 0.82% |
GADT | 124.5 | 125.5 | 0.80% |
DGKC-FEB | 55.02 | 55.46 | 0.80% |
GHGL | 69.46 | 69.99 | 0.76% |
DGKC-CFEB | 55.12 | 55.53 | 0.74% |
DGKC-CMAR | 55.82 | 56.23 | 0.73% |
FNBM | 5.61 | 5.65 | 0.71% |
BAHL-CFEB | 32.88 | 33.11 | 0.70% |
BAHL-CMAR | 33.3 | 33.53 | 0.69% |
KAPCO | 54.03 | 54.4 | 0.68% |
AGL | 10.96 | 11.03 | 0.64% |
BGL | 6.25 | 6.29 | 0.64% |
TRG | 7.01 | 7.05 | 0.57% |
STJT | 31.81 | 31.99 | 0.57% |
ATLH | 156.94 | 157.79 | 0.54% |
OGDC | 192.91 | 193.92 | 0.52% |
FHBM | 9.65 | 9.7 | 0.52% |
FFBL | 38.09 | 38.28 | 0.50% |
FFC | 118.5 | 119.09 | 0.50% |
PGF | 16.57 | 16.65 | 0.48% |
MZSM | 4.48 | 4.5 | 0.45% |
AKGL | 13.4 | 13.45 | 0.37% |
OGDC-FEB | 192.3 | 193 | 0.36% |
WTCL | 2.82 | 2.83 | 0.35% |
MEBL | 28.91 | 29 | 0.31% |
ACPL | 103.44 | 103.75 | 0.30% |
OGDC-CFEB | 194.82 | 195.27 | 0.23% |
OGDC-CMAR | 197.3 | 197.77 | 0.24% |
MLCF | 17.86 | 17.9 | 0.22% |
PEF | 9.5 | 9.52 | 0.21% |
FFBL-CFEB | 38.47 | 38.55 | 0.21% |
FFBL-CMAR | 38.96 | 39.04 | 0.21% |
FFC-CFEB | 119.67 | 119.92 | 0.21% |
FFC-CMAR | 121.2 | 121.45 | 0.21% |
BPL | 38.69 | 38.76 | 0.18% |
LINDE | 150 | 150.25 | 0.17% |
BOK | 6.6 | 6.61 | 0.15% |
FDMF | 6.81 | 6.82 | 0.15% |
THALL | 105.09 | 105.24 | 0.14% |
PPP | 40 | 40.05 | 0.12% |
HMB | 18.49 | 18.5 | 0.05% |
NATF | 279.05 | 279.15 | 0.04% |
UBLTFC4 | 102.16 | 102.2 | 0.04% |
ABLTFC | 101.11 | 101.11 | 0.00% |
ABLTFC2 | 100.9 | 100.9 | 0.00% |
ALQT | 12.9 | 12.9 | 0.00% |
ANLTFC2 | 94 | 94 | 0.00% |
BAHLTFC2 | 102.85 | 102.85 | 0.00% |
DWAE | 2.6 | 2.6 | 0.00% |
EFLTFC | 101.7 | 101.7 | 0.00% |
ENGROTFC | 100.51 | 100.51 | 0.00% |
ENGROTFC2 | 100.19 | 100.19 | 0.00% |
FABLTFC | 101.25 | 101.25 | 0.00% |
FFBL-FEB | 38.45 | 38.45 | 0.00% |
JPGL | 1.77 | 1.77 | 0.00% |
KASBM | 4.5 | 4.5 | 0.00% |
KESCTFC1 | 100 | 100 | 0.00% |
KESCTFC2 | 100 | 100 | 0.00% |
KESCTFC3 | 100 | 100 | 0.00% |
NIBTFC | 100.26 | 100.26 | 0.00% |
PMTFC6 | 98.95 | 98.95 | 0.00% |
SPLCTFC3 | 51.5 | 51.5 | 0.00% |
TELETFC | 89.93 | 89.93 | 0.00% |
THCCL | 25 | 25 | 0.00% |
TSMF | 1.5 | 1.5 | 0.00% |
UBLTFC3 | 101.47 | 101.47 | 0.00% |
UDPL | 9 | 9 | 0.00% |
EFLTFC3 | 95.14 | 95.12 | -0.02% |
NCPL | 22.57 | 22.55 | -0.09% |
ATIL | 47.5 | 47.45 | -0.11% |
MQTM | 19.03 | 19 | -0.16% |
NBP | 51.88 | 51.8 | -0.15% |
POL-FEB | 455.21 | 454.52 | -0.15% |
SNGP | 22.89 | 22.85 | -0.17% |
POL | 455.51 | 454.58 | -0.20% |
FFC-FEB | 119.42 | 119.15 | -0.23% |
MERIT | 27.8 | 27.73 | -0.25% |
SNBL | 6.95 | 6.93 | -0.29% |
SPLC | 3.24 | 3.23 | -0.31% |
GRAYS | 48.03 | 47.88 | -0.31% |
PKGS | 156.87 | 156.37 | -0.32% |
EFUG | 83.68 | 83.4 | -0.33% |
ICL | 42.1 | 41.95 | -0.36% |
LPCL | 5.46 | 5.44 | -0.37% |
AKBL | 18.51 | 18.44 | -0.38% |
ASIC | 20.08 | 20 | -0.37% |
SRVI | 173.17 | 172.5 | -0.39% |
NBP-CFEB | 52.39 | 52.16 | -0.44% |
NBP-CMAR | 53.06 | 52.83 | -0.43% |
NBP-FEB | 52.3 | 52.07 | -0.44% |
PINL | 8.25 | 8.21 | -0.48% |
POL-CMAR | 465.87 | 463.61 | -0.49% |
ASL | 10.05 | 10 | -0.50% |
POL-CFEB | 460.02 | 457.76 | -0.49% |
AGIL | 82.43 | 82 | -0.52% |
AKBL-FEB | 18.7 | 18.6 | -0.53% |
BCML | 28.75 | 28.57 | -0.63% |
AKBL-CMAR | 18.93 | 18.81 | -0.63% |
AKBL-CFEB | 18.69 | 18.57 | -0.64% |
FEROZ | 77 | 76.49 | -0.66% |
CENI | 13.39 | 13.3 | -0.67% |
CPL | 270.67 | 268.75 | -0.71% |
SEPCO | 1.41 | 1.4 | -0.71% |
AGTL | 232.99 | 231.17 | -0.78% |
NBF | 5.09 | 5.05 | -0.79% |
NCL | 37.64 | 37.32 | -0.85% |
CPMFI | 6.81 | 6.75 | -0.88% |
FATIMA | 25.88 | 25.64 | -0.93% |
FABL | 10.5 | 10.4 | -0.95% |
PPL | 180.78 | 179 | -0.98% |
PPL-FEB | 181.82 | 180 | -1.00% |
SGML | 12.58 | 12.45 | -1.03% |
SBL | 2.84 | 2.81 | -1.06% |
ICI | 157.77 | 156.09 | -1.06% |
PAKRI | 25.04 | 24.77 | -1.08% |
JSVFL | 10.03 | 9.92 | -1.10% |
PRET | 89 | 88 | -1.12% |
FHAM | 8.75 | 8.65 | -1.14% |
JSIL | 8.2 | 8.1 | -1.22% |
BIPL | 8.98 | 8.87 | -1.22% |
PPL-CMAR | 184.89 | 182.55 | -1.27% |
PPL-CFEB | 182.57 | 180.25 | -1.27% |
JSGCL | 37.01 | 36.53 | -1.30% |
CYAN | 53.53 | 52.82 | -1.33% |
INIL | 31.38 | 30.96 | -1.34% |
JSBL | 5.8 | 5.72 | -1.38% |
JSCL | 16.53 | 16.3 | -1.39% |
SMBL | 2.87 | 2.83 | -1.39% |
KSBP | 67.5 | 66.54 | -1.42% |
TREET | 70.41 | 69.34 | -1.52% |
DBCI | 2.6 | 2.56 | -1.54% |
HIRAT | 13.46 | 13.25 | -1.56% |
PIOC | 18.28 | 17.99 | -1.59% |
ABL | 75.15 | 73.9 | -1.66% |
BYCO | 14.37 | 14.13 | -1.67% |
PSYL | 19.6 | 19.27 | -1.68% |
MFTM | 2.95 | 2.9 | -1.69% |
TATM | 28.49 | 28 | -1.72% |
GUTM | 11.62 | 11.42 | -1.72% |
GHNI | 13.9 | 13.64 | -1.87% |
IGIBL | 2.13 | 2.09 | -1.88% |
ICCT | 3.65 | 3.58 | -1.92% |
AKZO | 84.76 | 83.13 | -1.92% |
BOP | 8.83 | 8.66 | -1.93% |
NRL | 208.72 | 204.66 | -1.95% |
AMTEX | 2.56 | 2.51 | -1.95% |
BWHL | 31.05 | 30.4 | -2.09% |
TRIPF | 187 | 182.96 | -2.16% |
AACIL | 5.94 | 5.81 | -2.19% |
DAWH | 33.87 | 33.13 | -2.18% |
SSML | 8.83 | 8.63 | -2.27% |
CSAP | 35.11 | 34.3 | -2.31% |
SSGC | 20.31 | 19.81 | -2.46% |
SLCL | 4 | 3.9 | -2.50% |
PIF | 7.57 | 7.38 | -2.51% |
SCM | 11.8 | 11.5 | -2.54% |
IBFL | 49.55 | 48.25 | -2.62% |
BAPL | 10.55 | 10.27 | -2.65% |
OLPL | 15.3 | 14.85 | -2.94% |
CEPB | 24.79 | 24.03 | -3.07% |
FANM | 4.9 | 4.75 | -3.06% |
PCAL | 48.5 | 47 | -3.09% |
KOHC | 80.01 | 77.51 | -3.12% |
GHNL | 5.7 | 5.52 | -3.16% |
CHCC | 51.43 | 49.73 | -3.31% |
PAEL | 10.76 | 10.4 | -3.35% |
TPL | 7.45 | 7.2 | -3.36% |
APL | 512.14 | 494.57 | -3.43% |
FDIBL | 2.02 | 1.95 | -3.47% |
GAMON | 4.25 | 4.1 | -3.53% |
KASBB | 2.25 | 2.17 | -3.56% |
CML | 5.14 | 4.95 | -3.70% |
BROT | 3.22 | 3.1 | -3.73% |
FLYNG | 4.01 | 3.86 | -3.74% |
JSGF | 9.88 | 9.5 | -3.85% |
FRSM | 25 | 24 | -4.00% |
SHNI | 10 | 9.59 | -4.10% |
JDMT | 38.85 | 37.25 | -4.12% |
ANL | 7.73 | 7.41 | -4.14% |
CSUML | 5.94 | 5.69 | -4.21% |
HABSM | 22.3 | 21.31 | -4.44% |
PKGI | 15.99 | 15.25 | -4.63% |
DSL | 5.89 | 5.6 | -4.92% |
SALT | 147.83 | 140.44 | -5.00% |
SIEM | 639 | 605.56 | -5.23% |
AASM | 17.51 | 16.59 | -5.25% |
GAIL | 4.15 | 3.91 | -5.78% |
ECOP | 7.2 | 6.78 | -5.83% |
IBLHL | 27.88 | 26.15 | -6.21% |
IDSM | 14 | 13.1 | -6.43% |
ZAHT | 15 | 14 | -6.67% |
PASL | 2.93 | 2.73 | -6.83% |
SIBL | 4.1 | 3.82 | -6.83% |
ADOS | 19.6 | 18.24 | -6.94% |
BIFO | 82.8 | 77 | -7.00% |
GASF | 6.7 | 6.23 | -7.01% |
JOPP | 11.36 | 10.55 | -7.13% |
NEXT | 4.36 | 4.04 | -7.34% |
KOHP | 3.4 | 3.15 | -7.35% |
PIAA | 3.78 | 3.5 | -7.41% |
SARC | 8 | 7.4 | -7.50% |
EMCO | 3.92 | 3.61 | -7.91% |
ZTL | 5.25 | 4.83 | -8.00% |
DEL | 2.43 | 2.22 | -8.64% |
REDCO | 6.4 | 5.81 | -9.22% |
HADC | 2.27 | 2.06 | -9.25% |
IDYM | 696 | 628.9 | -9.64% |
PMI | 1.94 | 1.75 | -9.79% |
YOUW | 4.39 | 3.96 | -9.79% |
MTIL | 2.34 | 2.1 | -10.26% |
MUBT | 2.4 | 2.15 | -10.42% |
SANSM | 16.81 | 15 | -10.74% |
FEM | 3.49 | 3.11 | -10.89% |
CPAL | 13.28 | 11.67 | -12.12% |
DWSM | 3.08 | 2.67 | -13.31% |
FRCL | 6.99 | 5.99 | -14.31% |
ESBL | 4.74 | 3.9 | -17.72% |
ALICO | 29.81 | 23.09 | -22.54% |
HMIM | 3.75 | 2.84 | -24.27% |
Sunday, February 3, 2013
KSE Weekly Returns - 03/02/2013
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment