| Ticker | Prev. price | Price | % Change |
| CPAL | 1.8 | 11.67 | 548.33% |
| SGPL | 1 | 3.49 | 249.00% |
| SPLC | 1.15 | 3.23 | 180.87% |
| UVIC | 2.66 | 7.4 | 178.20% |
| TRPOL | 1.1 | 2.63 | 139.09% |
| SLYT | 11.31 | 27 | 138.73% |
| SALT | 63.1 | 140.44 | 122.57% |
| SHCI | 1.8 | 4 | 122.22% |
| RCML | 24.3 | 51 | 109.88% |
| BPBL | 4.75 | 9.93 | 109.05% |
| EWLA | 3.75 | 7.75 | 106.67% |
| KML | 6.2 | 12.55 | 102.42% |
| SARC | 3.75 | 7.4 | 97.33% |
| CLCPS | 0.47 | 0.92 | 95.74% |
| CJPL | 1 | 1.95 | 95.00% |
| PNSC | 20.93 | 40.17 | 91.93% |
| GWLC | 6.68 | 12.53 | 87.57% |
| CSIL | 3.8 | 7 | 84.21% |
| TRG | 3.84 | 7.05 | 83.59% |
| IDSM | 7.15 | 13.1 | 83.22% |
| SIBL | 2.1 | 3.82 | 81.90% |
| GGL | 12.42 | 22.59 | 81.88% |
| STML | 27.95 | 50.63 | 81.14% |
| MLCF | 10.13 | 17.9 | 76.70% |
| ESBL | 2.22 | 3.9 | 75.68% |
| ZAHT | 8.1 | 14 | 72.84% |
| FEM | 1.8 | 3.11 | 72.78% |
| YOUW | 2.34 | 3.96 | 69.23% |
| CSM | 1.08 | 1.82 | 68.52% |
| ADOS | 11 | 18.24 | 65.82% |
| BYCO | 8.53 | 14.13 | 65.65% |
| GAMON | 2.5 | 4.1 | 64.00% |
| CFL | 15.91 | 26.05 | 63.77% |
| HCAR | 13.72 | 22.37 | 63.05% |
| DINT | 21.5 | 34.87 | 62.19% |
| TELE | 2.26 | 3.65 | 61.50% |
| MFTM | 1.8 | 2.9 | 61.11% |
| LUCK-CMAR | 100.36 | 160.72 | 60.14% |
| FTSM | 1 | 1.6 | 60.00% |
| ICCT | 2.24 | 3.58 | 59.82% |
| BCML | 18 | 28.57 | 58.72% |
| CML | 3.14 | 4.95 | 57.64% |
| GRAYS | 30.5 | 47.88 | 56.98% |
| DOL | 3.69 | 5.79 | 56.91% |
| GHNI | 8.7 | 13.64 | 56.78% |
| KOHTM | 9.71 | 15.15 | 56.02% |
| TSPL | 1 | 1.56 | 56.00% |
| FRCL | 3.86 | 5.99 | 55.18% |
| DNCC | 4.54 | 6.99 | 53.96% |
| EFOODS | 70.72 | 108.62 | 53.59% |
| KOIL | 2 | 3.07 | 53.50% |
| PMI | 1.15 | 1.75 | 52.17% |
| HIRAT | 8.76 | 13.25 | 51.26% |
| SHSML | 13.25 | 20.01 | 51.02% |
| SAIF | 15.9 | 23.95 | 50.63% |
| ICIBL | 0.99 | 1.49 | 50.51% |
| SLCL | 2.6 | 3.9 | 50.00% |
| TSMF | 1 | 1.5 | 50.00% |
| KTML | 11.03 | 16.44 | 49.05% |
| DFSM | 2.24 | 3.31 | 47.77% |
| SURC | 42 | 61.95 | 47.50% |
| REDCO | 3.95 | 5.81 | 47.09% |
| SPL | 9.78 | 14.35 | 46.73% |
| GADT | 85.85 | 125.5 | 46.19% |
| PICT | 147.2 | 214.49 | 45.71% |
| RAVT | 2.1 | 3.06 | 45.71% |
| PAEL | 7.15 | 10.4 | 45.45% |
| DSML | 4.45 | 6.4 | 43.82% |
| SSML | 6.03 | 8.63 | 43.12% |
| ARUJ | 6.3 | 9 | 42.86% |
| DSIL | 2.45 | 3.5 | 42.86% |
| GAIL | 2.75 | 3.91 | 42.18% |
| BGL | 4.5 | 6.29 | 39.78% |
| CHBL | 2.06 | 2.87 | 39.32% |
| MTIL | 1.51 | 2.1 | 39.07% |
| CHAS | 7.99 | 11.1 | 38.92% |
| OLSM | 3.8 | 5.24 | 37.89% |
| FDMF | 4.95 | 6.82 | 37.78% |
| BAFL-CMAR | 13.87 | 19.09 | 37.64% |
| NCL | 27.14 | 37.32 | 37.51% |
| MZSM | 3.28 | 4.5 | 37.20% |
| PMPK | 114.8 | 156.96 | 36.72% |
| SAPT | 165 | 225 | 36.36% |
| MODAM | 1.02 | 1.39 | 36.27% |
| PIAA | 2.57 | 3.5 | 36.19% |
| AKGL | 10 | 13.45 | 34.50% |
| ATRL-CMAR | 130.88 | 175.99 | 34.47% |
| KOHP | 2.35 | 3.15 | 34.04% |
| HUBC-CMAR | 37.56 | 49.47 | 31.71% |
| NBF | 3.85 | 5.05 | 31.17% |
| DCH | 2.2 | 2.88 | 30.91% |
| SASML | 8.99 | 11.75 | 30.70% |
| BRR | 2.65 | 3.45 | 30.19% |
| SFWF | 10 | 13 | 30.00% |
| AHL | 28.39 | 36.9 | 29.98% |
| AGIC | 12.73 | 16.49 | 29.54% |
| CSAP | 26.5 | 34.3 | 29.43% |
| NCPL | 17.44 | 22.55 | 29.30% |
| WTCL | 2.2 | 2.83 | 28.64% |
| SNAI | 45 | 57.88 | 28.62% |
| GHNL | 4.3 | 5.52 | 28.37% |
| NPL | 15.98 | 20.5 | 28.29% |
| BAPL | 8.03 | 10.27 | 27.90% |
| IDYM | 492.35 | 628.9 | 27.73% |
| ZTL | 3.8 | 4.83 | 27.11% |
| REWM | 15.9 | 20.19 | 26.98% |
| IFSL | 10.66 | 13.5 | 26.64% |
| ELSM | 41.08 | 52 | 26.58% |
| TDIL | 8.05 | 10.18 | 26.46% |
| HAL | 21.9 | 27.54 | 25.75% |
| PAKT | 69.18 | 87 | 25.76% |
| PGF | 13.24 | 16.65 | 25.76% |
| THCCL | 19.95 | 25 | 25.31% |
| GASF | 4.98 | 6.23 | 25.10% |
| BTL | 84 | 105 | 25.00% |
| GFIL | 4 | 5 | 25.00% |
| HINOON | 38.5 | 48.1 | 24.94% |
| GHGL | 56.25 | 69.99 | 24.43% |
| DSFL | 1.85 | 2.3 | 24.32% |
| JOPP | 8.5 | 10.55 | 24.12% |
| FCCL | 6.44 | 7.99 | 24.07% |
| JSGF | 7.66 | 9.5 | 24.02% |
| BAFL | 15.11 | 18.72 | 23.89% |
| FDIBL | 1.58 | 1.95 | 23.42% |
| KOHC | 62.82 | 77.51 | 23.38% |
| MTL | 517.47 | 636.96 | 23.09% |
| PIF | 6 | 7.38 | 23.00% |
| KASBM | 3.66 | 4.5 | 22.95% |
| JSVFL | 8.1 | 9.92 | 22.47% |
| BIFO | 63.24 | 77 | 21.76% |
| FCSC | 3.04 | 3.7 | 21.71% |
| UBL | 75.84 | 91.88 | 21.15% |
| MCB-CMAR | 179.02 | 216.46 | 20.91% |
| TATM | 23.25 | 28 | 20.43% |
| DEL | 1.85 | 2.22 | 20.00% |
| DSL | 4.67 | 5.6 | 19.91% |
| ICL | 35 | 41.95 | 19.86% |
| GTYR | 25 | 29.93 | 19.72% |
| MQTM | 15.91 | 19 | 19.42% |
| PAKRI | 20.83 | 24.77 | 18.92% |
| KAPCO | 45.83 | 54.4 | 18.70% |
| SBL | 2.37 | 2.81 | 18.57% |
| PASL | 2.31 | 2.73 | 18.18% |
| KASBSL | 4.03 | 4.76 | 18.11% |
| ATLH | 133.89 | 157.79 | 17.85% |
| JSGCL | 31.01 | 36.53 | 17.80% |
| FANM | 4.04 | 4.75 | 17.66% |
| DBCI | 2.18 | 2.56 | 17.43% |
| JDMT | 31.76 | 37.25 | 17.29% |
| PKGP | 17.09 | 19.97 | 16.85% |
| AMTEX | 2.15 | 2.51 | 16.74% |
| SEPCO | 1.2 | 1.4 | 16.67% |
| WTL | 2.29 | 2.67 | 16.59% |
| STPL | 7.03 | 8.17 | 16.22% |
| ATIL | 40.91 | 47.45 | 15.99% |
| NIB | 2.23 | 2.58 | 15.70% |
| NETSOL | 17.37 | 19.98 | 15.03% |
| NBP | 45.07 | 51.8 | 14.93% |
| FHAM | 7.53 | 8.65 | 14.87% |
| JSCL | 14.2 | 16.3 | 14.79% |
| DFML | 2.26 | 2.58 | 14.16% |
| HMIM | 2.5 | 2.84 | 13.60% |
| JPGL | 1.56 | 1.77 | 13.46% |
| DYNO | 18.5 | 20.99 | 13.46% |
| PEF | 8.45 | 9.52 | 12.66% |
| CPMFI | 6 | 6.75 | 12.50% |
| IBLHL | 23.25 | 26.15 | 12.47% |
| PIOC | 16.02 | 17.99 | 12.30% |
| BAHL | 29.35 | 32.88 | 12.03% |
| MCB | 189.75 | 212.25 | 11.86% |
| AICL | 63.94 | 71.5 | 11.82% |
| SCLL | 5.35 | 5.98 | 11.78% |
| HBL | 105.73 | 118.08 | 11.68% |
| SCBPL | 11.73 | 13.1 | 11.68% |
| SSIC | 6.96 | 7.75 | 11.35% |
| UDPL | 8.12 | 9 | 10.84% |
| PSMC | 85.72 | 94.99 | 10.81% |
| RICL | 8.79 | 9.73 | 10.69% |
| GUSM | 5.02 | 5.55 | 10.56% |
| BCL | 35 | 38.68 | 10.51% |
| GLAXO | 67.46 | 74.55 | 10.51% |
| THALL | 95.25 | 105.24 | 10.49% |
| CHCC | 45.11 | 49.73 | 10.24% |
| ATBA | 230.02 | 253.25 | 10.10% |
| FNBM | 5.14 | 5.65 | 9.92% |
| POL | 414.09 | 454.58 | 9.78% |
| GATM | 21.5 | 23.6 | 9.77% |
| JLICL | 82.1 | 90 | 9.62% |
| HINO | 73 | 79.99 | 9.58% |
| AKBL | 16.84 | 18.44 | 9.50% |
| CSUML | 5.2 | 5.69 | 9.42% |
| ALQT | 11.8 | 12.9 | 9.32% |
| LUCK | 144.19 | 157.59 | 9.29% |
| OLPL | 13.6 | 14.85 | 9.19% |
| EPCL | 8.96 | 9.77 | 9.04% |
| SITC | 174.14 | 189.82 | 9.00% |
| TGL | 17.71 | 19.3 | 8.98% |
| LOTPTA | 6.75 | 7.34 | 8.74% |
| PINL | 7.55 | 8.21 | 8.74% |
| PASM | 6.9 | 7.5 | 8.70% |
| PSO | 211.1 | 229.37 | 8.65% |
| MUBT | 1.98 | 2.15 | 8.59% |
| BPL | 35.7 | 38.76 | 8.57% |
| FECTC | 33.01 | 35.81 | 8.48% |
| AGTL | 213.1 | 231.17 | 8.48% |
| HADC | 1.9 | 2.06 | 8.42% |
| FLYNG | 3.58 | 3.86 | 7.82% |
| EMCO | 3.35 | 3.61 | 7.76% |
| EFUL | 82.63 | 88.75 | 7.41% |
| PTC | 17.23 | 18.44 | 7.02% |
| MACFL | 23.87 | 25.52 | 6.91% |
| ABL | 69.13 | 73.9 | 6.90% |
| PACE | 2.91 | 3.11 | 6.87% |
| KESC | 5.72 | 6.1 | 6.64% |
| SHNI | 9 | 9.59 | 6.56% |
| MSOT | 26.95 | 28.7 | 6.49% |
| BOP | 8.15 | 8.66 | 6.26% |
| DCL | 5.11 | 5.42 | 6.07% |
| FHBM | 9.15 | 9.7 | 6.01% |
| IDRT | 8.5 | 9.01 | 6.00% |
| CPL | 253.87 | 268.75 | 5.86% |
| SRVI | 163.01 | 172.5 | 5.82% |
| NICL | 3.45 | 3.65 | 5.80% |
| OGDC | 183.54 | 193.92 | 5.66% |
| PRET | 83.34 | 88 | 5.59% |
| CLOV | 70.27 | 74 | 5.31% |
| SILK | 2.08 | 2.19 | 5.29% |
| ULEVER | 9510 | 10000 | 5.15% |
| NML | 61.22 | 64.36 | 5.13% |
| JSBL | 5.45 | 5.72 | 4.95% |
| ATRL | 164.98 | 172.56 | 4.59% |
| HUBC | 46.38 | 48.51 | 4.59% |
| LINDE | 143.67 | 150.25 | 4.58% |
| ISL | 12.1 | 12.65 | 4.55% |
| BWHL | 29.09 | 30.4 | 4.50% |
| SCM | 11.02 | 11.5 | 4.36% |
| HMB | 17.73 | 18.5 | 4.34% |
| EXIDE | 323.05 | 336.61 | 4.20% |
| ANL | 7.13 | 7.41 | 3.93% |
| BERG | 21.92 | 22.77 | 3.88% |
| FFC | 114.85 | 119.09 | 3.69% |
| DGKC | 53.48 | 55.14 | 3.10% |
| MBF | 10.85 | 11.15 | 2.76% |
| PPL | 174.19 | 179 | 2.76% |
| TRIPF | 178.1 | 182.96 | 2.73% |
| SEARL | 42.88 | 43.98 | 2.57% |
| BIPL | 8.65 | 8.87 | 2.54% |
| ENGRO | 90.61 | 92.9 | 2.53% |
| AHCL | 23.8 | 24.35 | 2.31% |
| AKZO | 81.29 | 83.13 | 2.26% |
| FFLM | 2.55 | 2.6 | 1.96% |
| PMTFC6 | 97.04 | 98.95 | 1.97% |
| AHI | 15.52 | 15.81 | 1.87% |
| BAHL-CMAR | 32.94 | 33.53 | 1.79% |
| FATIMA | 25.21 | 25.64 | 1.71% |
| NIBTFC | 98.59 | 100.26 | 1.70% |
| ABLTFC2 | 99.25 | 100.9 | 1.66% |
| SGML | 12.25 | 12.45 | 1.63% |
| JGICL | 66 | 67.01 | 1.53% |
| UBLTFC4 | 100.72 | 102.2 | 1.47% |
| MEBL | 28.6 | 29 | 1.40% |
| PRL | 74.16 | 75.11 | 1.28% |
| MRNS | 45.45 | 46 | 1.21% |
| KOHE | 22.7 | 22.92 | 0.97% |
| SNBL | 6.89 | 6.93 | 0.58% |
| TREET | 69.32 | 69.34 | 0.03% |
| AGIL | 82 | 82 | 0.00% |
| BAHLTFC2 | 102.85 | 102.85 | 0.00% |
| FABL | 10.4 | 10.4 | 0.00% |
| IGIBL | 2.09 | 2.09 | 0.00% |
| HSPI | 22.2 | 22.15 | -0.23% |
| WAHN | 45.5 | 45.33 | -0.37% |
| ASIC | 20.08 | 20 | -0.40% |
| ABOT | 215.1 | 214.03 | -0.50% |
| LPCL | 5.48 | 5.44 | -0.73% |
| ACPL | 104.71 | 103.75 | -0.92% |
| PSYL | 19.49 | 19.27 | -1.13% |
| SNGP | 23.12 | 22.85 | -1.17% |
| MARI | 99.21 | 97.91 | -1.31% |
| SHEZ | 445 | 439 | -1.35% |
| ASLPS | 9.59 | 9.44 | -1.56% |
| APL | 502.92 | 494.57 | -1.66% |
| SHEL | 135.03 | 132.56 | -1.83% |
| TREI | 2.54 | 2.48 | -2.36% |
| ECOP | 6.97 | 6.78 | -2.73% |
| FFBL | 39.4 | 38.28 | -2.84% |
| EFLTFC3 | 97.95 | 95.12 | -2.89% |
| STJT | 32.98 | 31.99 | -3.00% |
| CPPL | 38.09 | 36.94 | -3.02% |
| PPP | 41.3 | 40.05 | -3.03% |
| IBFL | 50.01 | 48.25 | -3.52% |
| KASBB | 2.25 | 2.17 | -3.56% |
| FFC-CMAR | 125.95 | 121.45 | -3.57% |
| NRL | 213.04 | 204.66 | -3.93% |
| SMBL | 2.95 | 2.83 | -4.07% |
| CYAN | 55.15 | 52.82 | -4.22% |
| JSIL | 8.46 | 8.1 | -4.26% |
| BOK | 6.91 | 6.61 | -4.34% |
| DAWH | 34.64 | 33.13 | -4.36% |
| MERIT | 29.15 | 27.73 | -4.87% |
| AACIL | 6.11 | 5.81 | -4.91% |
| HICL | 14 | 13.31 | -4.93% |
| FEROZ | 80.5 | 76.49 | -4.98% |
| PKGS | 164.62 | 156.37 | -5.01% |
| BROT | 3.31 | 3.1 | -6.34% |
| QUICE | 9.8 | 9.14 | -6.73% |
| INIL | 33.3 | 30.96 | -7.03% |
| KSBP | 72 | 66.54 | -7.58% |
| SSGC | 21.48 | 19.81 | -7.77% |
| ICI | 171.65 | 156.09 | -9.06% |
| FRSM | 26.6 | 24 | -9.77% |
| FNEL | 5 | 4.49 | -10.20% |
| EFUG | 92.99 | 83.4 | -10.31% |
| DWSM | 2.99 | 2.67 | -10.70% |
| ASL | 11.3 | 10 | -11.50% |
| AMBL | 14.7 | 13 | -11.56% |
| PCAL | 53.4 | 47 | -11.99% |
| CENI | 15.12 | 13.3 | -12.04% |
| NATF | 320 | 279.15 | -12.77% |
| CEPB | 27.91 | 24.03 | -13.90% |
| DLL | 51.74 | 43.98 | -15.00% |
| TPL | 8.5 | 7.2 | -15.29% |
| PGCL | 197.86 | 165.25 | -16.48% |
| DADX | 45.5 | 37.8 | -16.92% |
| PKGI | 18.5 | 15.25 | -17.57% |
| AASM | 20.25 | 16.59 | -18.07% |
| AGL | 13.49 | 11.03 | -18.24% |
| AHCL-CMAR | 30.42 | 24.83 | -18.38% |
| FFBL-CMAR | 48.03 | 39.04 | -18.72% |
| SIEM | 745 | 605.56 | -18.72% |
| JDWS | 121.25 | 98 | -19.18% |
| NEXT | 5 | 4.04 | -19.20% |
| SAZEW | 23.7 | 19 | -19.83% |
| HABSM | 26.71 | 21.31 | -20.22% |
| DWAE | 3.4 | 2.6 | -23.53% |
| KCL | 10.9 | 7.9 | -27.52% |
| SANSM | 22.25 | 15 | -32.58% |
| GUTM | 17 | 11.42 | -32.82% |
| ALICO | 35.35 | 23.09 | -34.68% |
| ENGRO-CMAR | 145.05 | 94.74 | -34.68% |
KSE Quarterly Returns - 03/02/2013
No comments:
Post a Comment