Thursday, February 7, 2013

KSE EOD Daily Share Price Data - 06/02/2013

For: February 06, 2013
SYMBOL OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
AACIL 5.79 5.9 5.71 5.85 15,500
AASM 16.59 16.75 16.49 16.75 2,500
AATM 3.9 3.8 3.75 3.8 5,000
ABL 73.88 74.79 73.26 73.75 17,000
ABLTFC 101.1122 0 0 101.1122 0
ABLTFC2 100.9 0 0 100.9 0
ABOT 214 220 218.35 220 2,400
ACPL 104.17 104.65 103.9 103.99 60,000
ADAMS 22.6 23.4 23 23.4 2,000
ADOS 18 18 17.75 18 2,500
AGIC 16.5 16.6 16.55 16.6 13,000
AGIL 82 84.99 81.75 84.2 8,500
AGL 11.04 11.14 10.91 10.91 2,500
AGTL 231.07 231 230 231 5,000
AHCL 24.16 24.75 24.2 24.51 2,559,500
AHCL-CAPR 24.88 0 0 25.23 0
AHCL-CFEB 24.32 0 0 24.66 0
AHCL-CMAR 24.63 0 0 24.98 0
AHCL-FEB 24.35 24.85 24.49 24.64 194,500
AHI 16.81 17.81 16.6 17 117,500
AHL 38.34 38.5 37 38.01 1,024,500
AICL 70.91 71.9 70.4 70.6 98,000
AICL-CAPR 73.02 0 0 72.67 0
AICL-CFEB 71.38 0 0 71.04 0
AICL-CMAR 72.29 0 0 71.94 0
AICL-FEB 71 71.9 71 71.24 20,500
AKBL 18.67 18.88 18.4 18.53 483,500
AKBL-CAPR 19.23 0 0 19.07 0
AKBL-CFEB 18.79 0 0 18.65 0
AKBL-CMAR 19.03 0 0 18.88 0
AKBL-FEB 18.8 18.91 18.7 18.75 34,500
AKZO 82.78 83.4 82.5 82.56 9,500
ALICO 21.94 20.85 20.85 20.85 1,000
AMBL 12 12 11.8 11.8 21,000
AMTEX 2.61 2.95 2.61 2.89 1,395,500
ANL 7.42 7.7 7.46 7.53 1,872,000
APL 493 500 490.02 495.28 31,300
ASFL 8.75 8.75 8.5 8.75 2,000
ASHT 14 14.075 14.075 14.075 0
ASL 10.14 10.44 9.9 10.06 100,500
ASLPS 9.5 10.5 9.5 9.57 36,500
ATBA 255.99 257 249 250 3,600
ATFF 9.95 9.99 9.95 9.99 71,500
ATIL 48 49.24 48.4 49.24 14,000
ATLH 165.67 173.95 169 173.95 17,900
ATRL 172.51 181.13 173.01 177.89 4,209,600
ATRL-CAPR 177.65 0 0 183.1 0
ATRL-CFEB 173.65 0 0 179 0
ATRL-CMAR 175.87 0 0 181.27 0
ATRL-FEB 173.07 181.69 173 178.41 2,156,500
BAFL 18.72 18.89 18.7 18.74 2,282,000
BAFL-CAPR 19.28 0 0 19.29 0
BAFL-CFEB 18.84 0 0 18.86 0
BAFL-CMAR 19.09 0 0 19.1 0
BAFL-FEB 18.89 19.25 18.77 18.82 161,000
BAHL 32.84 33.2 32.9 32.9 542,500
BAHL-CAPR 33.82 0 0 33.86 0
BAHL-CFEB 33.06 0 0 33.1 0
BAHL-CMAR 33.48 0 0 33.53 0
BAHLTFC2 102.85 0 0 102.85 0
BAPL 10.35 11.24 10.1 11.05 25,000
BATA 1400 1449.95 1375.5 1445 350
BCML 28 27 27 27 1,000
BERG 22.67 23.8 22.98 23.8 1,286,000
BFMOD 5.45 4.88 4.88 4.88 500
BGL 6.3 6.34 6.06 6.34 3,500
BHAT 257.01 257 257 257 100
BIFO 78 81.9 81.89 81.9 2,500
BILF 4.81 4.65 4.6 4.6 1,000
BIPL 8.86 8.97 8.7 8.91 360,000
BNWM 47.23 47.9 47.67 47.9 1,000
BOK 6.65 6.73 6.65 6.69 8,000
BOP 8.63 8.7 8.58 8.61 1,321,500
BPBL 9.79 10.79 10 10.79 68,000
BPL 38.47 38.8 38.51 38.76 18,000
BROT 3.01 3.19 2.98 3.09 1,000
BRR 3.35 3.38 3.35 3.37 6,000
BTL 106.17 105 105 105 1,000
BUXL 11 11.25 11 11 6,000
BYCO 14.09 14.3 14.05 14.08 3,709,500
CECL 21.65 21 20.57 20.57 1,500
CENI 13.5 13.5 13 13.5 1,500
CEPB 24.27 24.9 23.9 23.97 264,000
CFL 26.31 26.5 26.4 26.4 1,000
CHAS 11.1 11.4 10.5 10.54 9,500
CHBL 2.76 2.9 2.7 2.75 58,500
CHCC 50.02 50.35 49.76 49.83 82,000
CJPL 1.8 1.81 1.8 1.8 6,500
CLCPS 0.97 1 0.91 0.98 225,500
CLOV 73.98 73.01 73 73 1,500
CML 5 5.1 4.92 4.95 284,500
COLG 1500 1500 1500 1500 500
CPAL 10.98 11.98 10.55 10.72 89,000
CPL 268.18 272 268 270.56 4,200
CPPL 36.88 37.21 36.88 37.13 7,500
CRTM 15.88 16 16 16 5,500
CSAP 34.39 34.69 34.4 34.53 10,500
CSIL 7.6 6.61 6.6 6.6 3,500
CSM 1.99 1.89 1.73 1.89 74,000
CSUML 5.65 5.73 5.5 5.52 127,500
CYAN 53 54.95 52.1 54.23 52,500
DAAG 5 4 4 4 13,000
DADX 38.6 39.4 37.1 39.28 26,500
DAWH 33.61 34.34 33.8 34.1 562,500
DBCI 2.66 2.83 2.65 2.7 199,000
DCH 2.89 3.2 2.95 3 475,000
DCL 5.32 5.37 5.24 5.26 1,072,000
DCM 2.75 2.65 2.65 2.65 2,500
DEL 2.33 2.36 2.25 2.25 27,500
DFML 2.59 2.75 2.55 2.69 526,000
DFSM 3.28 3.39 3.23 3.3 781,500
DGKC 55.5 56.25 55.4 55.7 8,433,000
DGKC-CAPR 57.15 0 0 57.33 0
DGKC-CFEB 55.87 0 0 56.05 0
DGKC-CMAR 56.58 0 0 56.76 0
DGKC-FEB 55.73 56.37 55.55 55.64 3,907,500
DINT 36.07 36.99 35.61 36.46 2,500
DKTM 5.57 4.8 4.8 4.8 5,000
DLL 43.98 43.9 42.5 43.58 2,500
DNCC 6.5 6.5 6.31 6.5 23,500
DOL 5.83 6 5.59 5.6 1,701,000
DSFL 2.48 2.65 2.45 2.6 4,231,500
DSIL 3.56 3.8 3.55 3.6 267,500
DSL 5.6 5.7 5.45 5.7 67,500
DWAE 2.6 2.8 2.8 2.8 10,000
DWSM 2.69 2.84 2.7 2.7 65,000
DYNO 21.42 21.85 21.5 21.53 22,000
ECOP 6.85 6.85 6.85 6.85 19,000
EFLTFC 101.7 0 0 101.7 0
EFLTFC3 95.1224 0 0 95.1224 0
EFOODS 114.05 118.95 116.25 117.27 5,313,000
EFUG 84.57 85.5 82 82.47 60,500
EFUL 91 90.5 88.09 88.59 8,500
ELCM 32.9 34.5 34.5 34.5 10,000
ELSM 51.54 52 52 52 1,500
EMCO 3.8 3.65 3.65 3.65 1,500
ENGRO 94.76 97.3 95.5 95.87 10,205,400
ENGRO-CAPR 97.58 0 0 98.68 0
ENGRO-CFEB 95.39 0 0 96.47 0
ENGRO-CMAR 96.61 0 0 97.69 0
ENGRO-FEB 95.26 97.6 96 96.29 2,502,500
ENGROTFC 100.5142 0 0 100.5142 0
ENGROTFC2 100.1886 101.5 101.5 100.1886 2,000
EPCL 9.86 10.6 9.9 10.43 7,772,000
EWLA 7.63 7.5 6.91 7.49 3,000
EXIDE 348.15 350 340.1 342.01 2,300
FABL 10.45 10.5 10.35 10.41 56,500
FABLTFC 101.2498 0 0 101.2498 0
FANM 4.41 5.3 4.5 4.5 18,000
FASM 78 78 78 78 2,000
FATIMA 25.7 25.9 25.61 25.84 1,211,500
FCCL 7.83 8 7.81 7.84 6,492,000
FCIBL 3.31 3 2.76 3 7,000
FCSC 3.89 4.05 3.87 3.93 394,000
FDIBL 2 2 1.94 2 11,000
FDMF 6.6 6.69 6.5 6.66 884,000
FECTC 35.99 36.75 35.85 35.99 282,000
FEM 2.98 3.2 3.09 3.09 2,000
FEROZ 77 78.5 77.31 77.99 4,000
FFBL 38.28 38.26 38.11 38.17 663,500
FFBL-CAPR 39.42 0 0 39.29 0
FFBL-CFEB 38.53 0 0 38.41 0
FFBL-CMAR 39.03 0 0 38.9 0
FFBL-FEB 38.6 38.5 38.32 38.34 60,000
FFC 119.24 119.75 118.8 119.48 1,195,500
FFC-CAPR 122.79 0 0 122.98 0
FFC-CFEB 120.03 0 0 120.22 0
FFC-CMAR 121.57 0 0 121.75 0
FFC-FEB 119.61 120.25 119.3 120 8,000
FIBLM 1.6 1.75 1.5 1.75 34,500
FLYNG 3.83 3.84 3.79 3.81 592,000
FPJM 3 3 3 3 1,500
FRCL 6.49 6.8 6.05 6.05 6,000
FRSM 24.25 24 24 24 1,500
FTSM 1.46 1.47 1.39 1.39 11,000
FUDLM 8.7 8.95 8.5 8.95 7,000
FZCM 119.9 113.91 113.91 113.91 500
FZTM 283.8 297.99 297.99 297.99 100
GADT 122 124 122.5 124 1,500
GAIL 3.91 3.81 3.8 3.8 20,000
GAMON 4.25 4.24 4 4 58,500
GASF 6.24 6.33 6.15 6.25 176,000
GATI 192.5 189.5 182.88 182.88 1,500
GATM 23.5 23.75 23.25 23.75 45,500
GFIL 5 4.47 4.47 4.47 500
GGL 21.89 22.74 21.7 22.42 730,500
GHGL 68 69 67.5 68.99 160,000
GHNI 13.38 14.35 13.65 14.15 87,000
GHNL 5.73 6.25 5.75 6 530,000
GLAXO 74.49 75.25 74.02 75 37,000
GTYR 31.42 32.96 31.27 32.69 295,000
GUSM 5.55 5.21 5.2 5.2 5,000
GVGL 19.6 20.6 20.6 20.6 2,000
GWLC 11.7 12 11.5 11.85 27,500
HABSM 21.29 21.29 21 21.1 32,000
HADC 2.15 2.3 2.2 2.23 53,500
HAL 28.53 29.95 27.55 27.76 24,000
HBL 118.71 119.5 118.3 119 496,200
HCAR 22.03 22.4 21.7 22.31 98,500
HICL 13.26 13.45 13 13.01 34,500
HINO 77.29 77.99 77.99 77.29 1,500
HINOON 48.63 50.7 49.6 49.89 36,500
HMB 18.45 18.74 18.5 18.55 17,500
HMIM 2.95 3.25 3.25 3.25 1,000
HUBC 48.48 49.25 48.35 49.08 1,494,000
HUBC-CAPR 49.92 0 0 50.52 0
HUBC-CFEB 48.8 0 0 49.39 0
HUBC-CMAR 49.43 0 0 50.01 0
HUBC-FEB 48.82 49.6 48.95 49.6 47,000
IBFL 48.25 50 49.75 50 3,000
IBLHL 26.32 25.38 25.01 25.25 12,500
ICCT 3.73 3.58 3.4 3.58 5,500
ICI 154.42 154.5 151 151.92 24,700
ICIBL 1.49 1.53 1.45 1.5 199,000
ICL 44 46.1 46.1 46.1 500
IDEN 4.4 4.57 4.57 4.57 500
IDRT 9.4 9.51 9.5 9.51 1,000
IDYM 597.5 567.63 567.63 567.63 300
IFSL 13.99 14.5 14.4 14.49 7,500
IGIBL 2.03 2.13 2.01 2.05 562,500
IGIIL 96.38 98.3 98.3 98.3 500
INDU 284.25 284.5 280.76 284.5 11,900
INIL 30.59 31 30.45 30.77 59,500
ISL 12.02 12.2 12 12.2 1,500
ISTM 16.15 16 15.9 15.9 5,500
JGICL 67.99 69.06 67 69 33,000
JLICL 90 90.1 89.6 90.1 3,000
JOPP 10.78 10.9 10.42 10.42 5,000
JPGL 1.75 1.88 1.76 1.8 467,500
JSBL 5.8 5.94 5.8 5.86 610,500
JSCL 16.39 16.95 16.5 16.66 9,079,500
JSGCL 37.5 38 37.25 37.37 11,000
JSGF 9.4 9.69 9.26 9.53 93,000
JSIL 8.1 8.49 8.12 8.16 544,500
JSVFL 9.9 10 9.9 9.98 129,000
JUBS 3.75 3.76 3.76 3.76 0
KAPCO 54.25 54.5 54 54.07 656,500
KASBB 2.2 2.23 2.2 2.2 23,500
KASBSL 4.76 5 4.75 5 24,000
KCL 7.81 8 7.3 7.5 7,000
KESC 6.06 6.44 6.08 6.37 12,479,000
KESCTFC1 100 0 0 100 0
KESCTFC2 100 0 0 100 0
KESCTFC3 100 0 0 100 0
KHTC 104.73 109.96 109.96 109.96 500
KML 12.55 12.5 11.6 12.5 35,000
KOHC 76.92 78.3 76.93 77.94 91,000
KOHE 23.25 23.35 23 23.07 183,000
KOHP 3.2 3.34 3.15 3.34 12,000
KOHS 4.99 5 4.16 5 1,000
KOHTM 15.18 15.35 14.5 14.9 7,000
KOIL 2.97 3.1 2.92 2.95 158,500
KOSM 7.75 8 7.6 7.74 18,500
KSBP 66.54 66.5 66 66 1,500
KSE30-FEB 14125 14200 14160 14200 60
KTML 16.41 16.5 16.02 16.3 248,500
LEUL 4.49 4.5 4.25 4.43 8,500
LINDE 151 152 151 152 9,200
LOTPTA 7.72 7.99 7.75 7.82 18,381,000
LOTPTA-FEB 7.74 8 7.8 7.89 1,216,500
LPCL 5.57 5.61 5.47 5.49 1,275,500
LUCK 157.21 159.9 156.55 158.45 1,549,600
LUCK-CAPR 161.9 0 0 163.09 0
LUCK-CFEB 158.25 0 0 159.44 0
LUCK-CMAR 160.28 0 0 161.46 0
LUCK-FEB 157.17 159.49 157 158.02 228,000
MACFL 25.7 26.98 25.85 26.56 368,500
MARI 98.5 102 99.01 99.9 205,500
MBF 11.21 11.2 11.15 11.2 15,500
MCB 211.41 214 211.9 213.77 1,192,700
MCB-CAPR 217.71 0 0 220.02 0
MCB-CFEB 212.81 0 0 215.1 0
MCB-CMAR 215.53 0 0 217.84 0
MCB-FEB 212.35 214.65 212.5 214.11 86,500
MDTL 4.8 5 4.8 5 13,500
MEBL 29.2 29.29 29.01 29.15 36,000
MEHT 90 90 88 88.33 600
MERIT 27.65 26.51 26.3 26.5 1,500
MFFL 341 349.8 349.8 349.8 200
MFTM 2.9 2.7 2.6 2.7 6,500
MIRKS 35 35 33.5 35 2,500
MLCF 17.39 17.58 17.12 17.2 8,797,000
MODAM 1.42 1.43 1.4 1.41 4,000
MQTM 19 19 18.5 19 11,000
MRNS 44.02 44 43.5 44 4,000
MSOT 28.76 28.3 28 28 5,000
MTIL 2.1 2.11 2.1 2.1 27,500
MTL 627.12 638.45 628 632.83 50,400
MUBT 2.45 2.55 2.55 2.55 2,000
MUREB 134 135 128 134.9 157,400
MWMP 3.2 3.39 3.26 3.26 2,000
MZSM 4.5 4.5 4.45 4.49 39,000
NATF 278.08 280 277.15 277.18 1,000
NBF 5 5.05 5 5 134,000
NBP 51.58 51.9 51.45 51.54 1,110,000
NBP-CAPR 53.12 0 0 53.05 0
NBP-CFEB 51.92 0 0 51.86 0
NBP-CMAR 52.59 0 0 52.52 0
NBP-FEB 51.93 52.06 51.7 51.75 191,500
NCL 37.49 38.1 37.44 37.49 818,000
NCPL 22.54 22.94 22.5 22.58 115,000
NESTLE 4911.5 4701 4701 4701 20
NETSOL 19.98 20.18 19.5 19.6 521,000
NEXT 4.25 4.31 4.3 4.31 4,000
NIB 2.64 2.71 2.58 2.61 5,595,000
NIBTFC 100.2602 100 100 99.8169 10,000
NICL 3.67 3.94 3.68 3.74 2,031,000
NML 64.93 65.95 65.01 65.66 2,121,500
NML-CAPR 66.87 0 0 67.58 0
NML-CFEB 65.36 0 0 66.07 0
NML-CMAR 66.2 0 0 66.91 0
NML-FEB 65.26 66.1 65.3 65.91 261,000
NONS 25.5 26.5 26.1 26.5 23,000
NOPK 50.93 51 51 51 2,000
NPL 20.57 20.6 20.32 20.48 103,000
NRL 203.71 206 204 204.86 19,600
OGDC 193.71 194.97 193.1 194.54 692,600
OGDC-CAPR 199.48 0 0 200.23 0
OGDC-CFEB 194.99 0 0 195.75 0
OGDC-CMAR 197.49 0 0 198.24 0
OGDC-FEB 193 195 193.49 195 10,500
OLPL 14.45 14.74 14.25 14.47 99,000
OLTM 7.99 6.99 6.99 6.99 500
PACE 3.48 3.65 3.45 3.49 9,528,000
PAEL 10.24 10.37 10.01 10.05 556,000
PAKD 56 56.9 55.6 56.9 6,000
PAKMI 1.5 1.5 1.5 1.5 6,000
PAKRI 24.67 25.2 24.7 25 275,000
PAKT 84.58 84.5 82 84 19,000
PASL 2.84 3.04 2.61 2.99 1,126,500
PASM 7.5 7.01 7.01 7.01 1,000
PCAL 46.12 47 44.75 45 24,500
PEF 9.51 9.5 9.49 9.5 44,000
PGCL 164.99 168 158.01 160.2 5,600
PGF 16.79 16.8 16.61 16.73 35,000
PIAA 3.5 3.65 3.47 3.52 1,108,000
PICT 218.87 221.9 218.05 220.18 13,600
PIF 7.5 7.61 7.5 7.54 142,500
PIL 6.35 6.8 6.5 6.8 1,500
PINL 8.15 8.26 8.26 8.26 1,000
PIOC 17.93 18.2 17.9 17.94 76,500
PKGI 15.79 16.78 15.02 16.49 3,500
PKGP 20.45 20.82 20.4 20.59 185,000
PKGS 156.92 162 156.6 159.18 165,000
PMI 1.77 1.88 1.62 1.71 109,000
PMPK 164.8 173.04 160 173.04 24,000
PMTFC6 98.9464 0 0 98.9464 0
PNGRS 2.95 3 3 3 1,500
PNSC 40.53 42.34 40 41.29 87,500
POL 454.89 471.9 455.8 466.69 582,900
POL-CAPR 468.45 0 0 480.35 0
POL-CFEB 457.9 0 0 469.59 0
POL-CMAR 463.76 0 0 475.57 0
POL-FEB 455 467.45 455 465.2 263,500
PPL 177.24 178.6 177.3 178.1 974,700
PPL-CAPR 182.52 0 0 183.31 0
PPL-CFEB 178.41 0 0 179.21 0
PPL-CMAR 180.7 0 0 181.49 0
PPL-FEB 178.42 179.49 177.75 179.03 87,500
PPP 40.1 41 40.11 41 4,500
PRL 78.56 81.9 77.55 80.89 223,500
PRWM 25.75 25.5 25.5 25.5 1,000
PSMC 95.21 96 94.75 95.8 30,500
PSO 228.87 231.25 228.01 229.67 556,700
PSO-CAPR 235.69 0 0 236.39 0
PSO-CFEB 230.39 0 0 231.1 0
PSO-CMAR 233.33 0 0 234.04 0
PSO-FEB 229.52 232 229.74 230.58 93,500
PSYL 19.44 19.99 18.8 19.4 5,000
PTC 19.39 20.38 19.49 20.31 22,912,500
PTC-CAPR 19.97 0 0 20.9 0
PTC-CFEB 19.52 0 0 20.44 0
PTC-CMAR 19.77 0 0 20.7 0
PTC-FEB 19.48 20.44 19.58 20.39 3,087,000
QUICE 9.07 9.2 9.07 9.13 303,500
RAVT 3.04 3.05 3 3.05 9,500
REDCO 4.82 5.17 4.6 4.7 13,500
RICL 10.19 10.4 10.1 10.1 3,000
RMPL 3550 3600 3600 3600 120
RUBY 3.5 3.65 3.65 3.65 2,000
SAIF 24.91 25.5 24.75 25.21 181,000
SANSM 15 14.5 14.5 14.5 500
SAPT 225 225 225 225 100
SASML 12.1875 12.2 12.2 12.2 1,000
SAZEW 19.7 19.8 19.08 19.21 13,500
SBL 2.81 2.92 2.71 2.81 118,000
SCBPL 13.34 13.6 13.16 13.59 33,000
SCLL 5.98 5.75 5.75 5.75 500
SCM 11.33 12 11.79 12 3,000
SEARL 44.21 45.99 44 45.27 336,500
SEPCO 1.42 1.56 1.44 1.5 1,030,500
SEPL 52.98 55 53 54 10,000
SFAT 5.5 6.5 6.5 6.5 500
SGML 12.75 13 12.51 12.54 38,000
SGPL 3.26 3.3 3.19 3.2 31,000
SHCI 3.78 3.8 3.8 3.8 500
SHEL 131.98 134 132.8 133.03 17,000
SHFA 43.7 44.9 44.9 44.9 500
SHJS 67 66 64.5 66 2,500
SHSML 20.13 20.55 20.24 20.49 53,000
SIBL 3.9 3.45 3.45 3.45 1,000
SIEM 601 606 593 602 1,450
SILK 2.21 2.27 2.2 2.22 625,500
SING 19.6 20.6 20.5 20.5 1,500
SITC 188.5 197.92 188 195.44 88,200
SKFL 11.85 12 10.85 10.98 194,500
SKRS 3.78 3.5 3.5 3.5 3,000
SLCL 3.9 4.04 3.61 3.85 8,500
SLYT 26.29 27.6 26.3 27.6 52,000
SMBL 2.85 2.91 2.81 2.89 120,500
SMTM 6.8 6.99 6.5 6.53 16,000
SNBL 6.9 7 6.88 6.99 604,500
SNGP 23.28 24.35 23.5 23.92 5,483,500
SPL 14.27 14.49 13.75 13.83 442,000
SPLC 3.24 3.35 3.02 3.11 56,000
SPLCTFC3 51.5 0 0 51.5 0
SRVI 172.5 174 171.5 172.66 5,300
SSGC 20.25 20.75 20.31 20.38 436,500
SSIC 7.85 8 7.86 7.95 13,000
SSML 8.65 8.98 8.5 8.62 53,500
STCL 8.86 9 8.8 9 2,500
STJT 32 32.5 32 32 2,000
STPL 8.4 8.2 8.2 8.2 500
SUTM 162 155 155 155 500
TATM 28.04 28.5 28.5 28.5 500
TCLTC 34.99 34.99 33.71 34.99 1,500
TDIL 10 10.24 9.51 9.86 4,000
TELE 4.43 4.88 4.51 4.56 20,275,500
TELETFC 89.93 0 0 89.93 0
TGL 19.12 19.5 19.11 19.21 209,000
THALL 105 104.5 103.9 104 22,000
TPL 7.12 7.3 7.13 7.13 22,500
TREI 2.3 2.39 2.39 2.39 2,000
TRG 7.28 8.28 7.3 8.28 33,858,000
TRIBL 2.29 2.21 2.21 2.21 1,500
TRIPF 183.12 184.4 183 184.4 8,900
TRPOL 2.51 2.7 1.81 2.2 36,000
TRSM 3.35 3.4 3.4 3.4 500
TSPL 1.52 1.8 1.51 1.75 123,000
UBL 92.73 93 91.1 92.18 758,500
UBL-CAPR 95.49 0 0 94.88 0
UBL-CFEB 93.34 0 0 92.75 0
UBL-CMAR 94.54 0 0 93.93 0
UBL-FEB 93.02 93.4 92 92.57 41,000
UBLTFC3 101.4667 0 0 101.4667 0
UBLTFC4 102.1965 0 0 102.1965 0
UCAPM 2.25 2.95 2 2.89 62,500
ULEVER 10000 10100 10000 10075 280
UPFL 4080 4100 4100 4100 20
UVIC 6.4 6.8 5.4 5.56 206,000
WAHN 44.5 45 44.7 45 3,500
WTCL 2.99 3.48 2.99 3.34 24,513,000
WTL 2.86 3.57 2.91 3.49 53,424,500
WYETH 900 945 945 945 50
YOUW 4.05 4.25 3.8 3.94 33,500
ZAHT 13.75 14.75 14.75 14.75 500
ZTL 4.8 5.1 4.99 5 10,000
Total Turnover 350,290,150

Share/Bookmark
Posted by Rashid Malik at 2:05 PM

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)