Friday, February 8, 2013

KSE EOD Daily Share Price Data - 07/02/2013

For: February 07, 2013
SYMBOL OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
AACIL 5.85 5.94 5.72 5.8 66,500
AATM 3.8 3.65 3.65 3.65 1,000
ABL 73.75 74 73.5 73.5 10,000
ABLTFC 101.1122 0 0 101.1122 0
ABLTFC2 100.9 0 0 100.9 0
ABOT 220 227.5 222 225.06 1,300
ACPL 103.99 104.85 103.97 104.23 12,500
ADAMS 23.4 23 22.75 23 1,000
ADMM 28.64 29.94 29.94 28.64 500
ADOS 18 18.25 18 18 19,500
AGIC 16.6 16.75 16.6 16.6 18,000
AGIL 84.2 82.51 82 82.25 8,500
AGL 10.91 11.15 10.9 11.08 6,000
AGTL 231 235 233 233.56 8,200
AHCL 24.51 24.94 24.35 24.44 1,927,500
AHCL-CAPR 25.23 0 0 25.13 0
AHCL-CFEB 24.66 0 0 24.57 0
AHCL-CMAR 24.98 0 0 24.88 0
AHCL-FEB 24.64 25 24.5 24.5 72,500
AHI 17 17.02 16.5 16.54 31,000
AHL 38.01 38.3 36.9 36.95 89,500
AICL 70.6 71.29 70.3 70.45 43,000
AICL-CAPR 72.67 0 0 72.44 0
AICL-CFEB 71.04 0 0 70.81 0
AICL-CMAR 71.94 0 0 71.72 0
AICL-FEB 71.24 71.3 70.73 71.3 13,000
AKBL 18.53 18.93 18.45 18.7 1,186,000
AKBL-CAPR 19.07 0 0 19.23 0
AKBL-CFEB 18.65 0 0 18.8 0
AKBL-CMAR 18.88 0 0 19.04 0
AKBL-FEB 18.75 18.97 18.5 18.79 220,500
AKGL 13.45 13.45 12.5 13.45 3,500
AKZO 82.56 83.01 82.01 82.43 22,600
ALICO 20.85 19.81 19.81 19.81 500
AMBL 11.8 11.7 11.7 11.7 1,000
AMTEX 2.89 2.99 2.81 2.85 649,500
ANL 7.53 7.82 7.54 7.61 2,658,500
APL 495.28 495 492 494.56 9,900
ARM 30 31.5 30 30.9 2,500
ASL 10.06 10.5 9.71 9.89 296,500
ASLPS 9.57 9.5 9.4 9.4 69,500
ATBA 250 250.1 250 250 800
ATIL 49.24 49.99 49 49.4 4,500
ATLH 173.95 175.5 171.84 172.07 21,200
ATRL 177.89 179.1 175.51 175.83 1,145,600
ATRL-CAPR 183.1 0 0 180.8 0
ATRL-CFEB 179 0 0 176.73 0
ATRL-CMAR 181.27 0 0 178.99 0
ATRL-FEB 178.41 179.45 176.25 176.66 664,000
BAFL 18.74 18.8 18.34 18.69 2,796,000
BAFL-CAPR 19.29 0 0 19.22 0
BAFL-CFEB 18.86 0 0 18.79 0
BAFL-CMAR 19.1 0 0 19.03 0
BAFL-FEB 18.82 18.85 18.45 18.7 299,500
BAHL 32.9 33 32.64 32.76 213,500
BAHL-CAPR 33.86 0 0 33.69 0
BAHL-CFEB 33.1 0 0 32.93 0
BAHL-CMAR 33.53 0 0 33.35 0
BAHLTFC2 102.85 0 0 102.85 0
BAPL 11.05 11.1 10.51 10.53 61,000
BATA 1445 1490 1490 1490 150
BERG 23.8 24.8 24 24.49 605,000
BFMOD 4.88 5.75 5.75 5.75 500
BIPL 8.91 8.93 8.71 8.76 93,500
BNWM 47.9 47.15 47.15 47.9 1,000
BOK 6.69 6.7 6.55 6.69 25,000
BOP 8.61 9 8.7 8.77 4,087,500
BPBL 10.79 11.79 11.41 11.79 114,500
BPL 38.76 38.95 38.5 38.53 7,000
BRR 3.37 3.49 3.45 3.49 3,000
BTL 105 106.5 105 106.5 1,000
BUXL 11 11 11 11 1,000
BYCO 14.08 14.83 14.2 14.26 18,513,000
CCM 34 35 35 35 500
CENI 13.5 13.73 13.73 13.73 500
CEPB 23.97 24.19 23.41 23.55 106,000
CFL 26.4 27 26.77 27 3,000
CHAS 10.54 10.5 10.5 10.5 500
CHBL 2.75 2.84 2.7 2.79 43,000
CHCC 49.83 50.2 49.9 50.06 92,500
CJPL 1.8 2 1.99 2 2,000
CLCPS 0.98 0.94 0.9 0.94 98,000
CLOV 73 73.4 72 73.4 5,000
CML 4.95 5.04 4.8 4.82 322,500
COLG 1500 1525 1525 1525 50
CPAL 10.72 10.7 9.99 10.03 26,500
CPL 270.56 270 268 270 4,100
CPMFI 6.75 6.5 6.5 6.5 15,000
CPPL 37.13 37.39 36.9 37.02 4,000
CRTM 16 16.9 16.25 16.9 16,500
CSAP 34.53 34.93 34.49 34.5 30,000
CSIL 6.6 7 5.6 6.89 2,500
CSM 1.89 1.94 1.8 1.9 17,000
CSUML 5.52 5.85 5.5 5.83 23,000
CYAN 54.23 54.5 53.75 54 7,500
DADX 39.28 40.4 38.01 40.4 2,500
DAWH 34.1 34.26 34 34.01 219,000
DBCI 2.7 2.79 2.55 2.56 59,000
DCH 3 3.15 2.85 2.89 157,000
DCL 5.26 5.35 5.2 5.23 1,421,000
DEL 2.25 2.35 2.26 2.26 14,500
DFML 2.69 2.78 2.6 2.61 245,500
DFSM 3.3 3.4 3.25 3.27 248,500
DGKC 55.7 56.47 55.55 56.05 4,533,000
DGKC-CAPR 57.33 0 0 57.63 0
DGKC-CFEB 56.05 0 0 56.34 0
DGKC-CMAR 56.76 0 0 57.06 0
DGKC-FEB 55.64 56.44 55.5 56.12 2,206,500
DINT 36.46 38.28 36.25 37.9 102,000
DKTM 4.8 5 4 5 5,000
DNCC 6.5 6.5 6.3 6.3 10,000
DOL 5.6 6.19 5.61 6.03 3,116,000
DSFL 2.6 2.72 2.46 2.53 3,763,000
DSIL 3.6 3.95 3.62 3.67 864,500
DSL 5.7 5.8 5.4 5.5 18,000
DWAE 2.8 3 2.8 2.98 11,500
DWSM 2.7 2.8 2.63 2.7 115,000
DYNO 21.53 21.65 21.25 21.25 5,000
ECOP 6.85 6.75 6.75 6.75 5,000
EFLTFC 101.7 0 0 101.7 0
EFLTFC3 95.1224 0 0 95.0857 0
EFOODS 117.27 118.5 115.75 117.35 1,988,000
EFUG 82.47 84.5 83.25 84.06 158,500
EFUL 88.59 91 87.49 88 7,000
ENGRO 95.87 96.65 94.3 94.44 3,421,700
ENGRO-CAPR 98.68 0 0 97.11 0
ENGRO-CFEB 96.47 0 0 94.93 0
ENGRO-CMAR 97.69 0 0 96.14 0
ENGRO-FEB 96.29 96.9 94.75 94.88 1,244,000
ENGROTFC 100.5142 0 0 100.5142 0
ENGROTFC2 100.1886 0 0 100.1886 0
EPCL 10.43 10.88 10.41 10.44 4,796,500
ESBL 3.8 4.74 4.1 4.58 35,000
EWLA 7.49 7.9 7 7 3,500
FABL 10.41 10.8 10.42 10.49 50,000
FABLTFC 101.2498 0 0 101.2498 0
FANM 4.5 4.7 4.49 4.49 6,000
FASM 78 78 76.2 76.25 4,000
FATIMA 25.84 25.9 25.66 25.72 220,500
FCCL 7.84 7.95 7.76 7.83 7,945,000
FCIBL 3 3.77 3.2 3.5 12,500
FCSC 3.93 3.96 3.82 3.88 133,000
FDIBL 2 2.04 1.94 2.04 11,000
FDMF 6.66 6.75 6.6 6.6 1,391,500
FECTC 35.99 36.4 35.66 35.82 79,500
FEM 3.09 3.2 2.8 3.13 137,500
FEROZ 77.99 78.5 76 77.15 16,000
FFBL 38.17 38.35 38.1 38.11 477,000
FFBL-CAPR 39.29 0 0 39.19 0
FFBL-CFEB 38.41 0 0 38.31 0
FFBL-CMAR 38.9 0 0 38.8 0
FFBL-FEB 38.34 38.5 38.2 38.23 19,000
FFC 119.48 120 118.85 118.91 770,000
FFC-CAPR 122.98 0 0 122.27 0
FFC-CFEB 120.22 0 0 119.52 0
FFC-CMAR 121.75 0 0 121.05 0
FFC-FEB 120 120.5 119.35 119.35 8,500
FFLM 2.6 2.56 2.56 2.56 1,000
FHAM 8.69 8.8 8.7 8.7 13,000
FHBM 9.7 9.7 9.7 9.7 500
FIBLM 1.75 2.1 1.5 1.5 56,500
FIL 6.5 6.5 6.5 6.5 3,500
FLYNG 3.81 3.86 3.73 3.76 291,500
FNEL 4 4 4 4 6,500
FPJM 3 2.9 2.9 2.9 2,500
FSWL 10.5 11.5 9.5 9.94 9,000
FTSM 1.39 1.4 1.4 1.4 134,500
FUDLM 8.95 8.53 8.51 8.51 2,000
GADT 124 130 124 126.61 7,500
GAIL 3.8 3.8 3.72 3.8 7,500
GAMON 4 4.24 3.99 4 11,000
GASF 6.25 6.5 6.3 6.5 151,000
GATI 182.88 192.02 185 192.02 13,000
GATM 23.75 23.06 23 23 12,000
GGL 22.42 22.7 21.77 21.9 188,000
GHGL 68.99 69.41 68 69.03 90,500
GHNI 14.15 15 13.75 14.4 93,500
GHNL 6 6.1 5.9 6.05 100,500
GLAXO 75 75.7 74.63 74.94 44,500
GRAYS 47.88 46.9 46.5 46.9 2,000
GTYR 32.69 33.75 31.1 31.66 579,000
GVGL 20.6 21.63 21.63 21.63 2,000
GWLC 11.85 12 10.85 10.87 70,000
HABSM 21.1 21.45 21.1 21.23 28,500
HADC 2.23 2.2 2.12 2.17 53,000
HAL 27.76 28 26.4 26.67 12,500
HBL 119 119.01 117.15 117.27 123,000
HCAR 22.31 22.54 21.8 21.86 47,000
HICL 13.01 13.2 13.06 13.13 20,500
HINOON 49.89 50.3 49.7 49.95 23,500
HIRAT 13.25 13.74 12.5 13.01 14,500
HMB 18.55 18.5 18.45 18.5 79,000
HSPI 21.41 21.3 20.35 21 6,000
HUBC 49.08 49.49 49 49.2 701,500
HUBC-CAPR 50.52 0 0 50.59 0
HUBC-CFEB 49.39 0 0 49.45 0
HUBC-CMAR 50.01 0 0 50.08 0
HUBC-FEB 49.6 0 0 49.47 0
HUMNL 26.65 26.49 25.41 26.49 1,000
IBLHL 25.25 25.4 25.12 25.39 2,000
ICCT 3.58 3.5 3.16 3.5 3,000
ICI 151.92 152.9 150.7 150.94 11,200
ICIBL 1.5 1.52 1.48 1.49 131,500
IDRT 9.51 9.5 9.4 9.4 1,500
IDSM 13.5 14.5 14.49 14.5 5,000
IDYM 567.63 542 542 542 100
IFSL 14.49 15.49 14.65 15.14 44,000
IGIBL 2.05 2.1 2.02 2.03 304,500
IGIIL 98.3 96.6 95.65 96.6 1,500
INDU 284.5 285.1 285 285 2,200
INIL 30.77 30.89 30.6 30.84 97,500
ISL 12.2 12.24 12.24 12.24 1,000
ISTM 15.9 16.9 16 16.64 24,000
JDMT 38.06 38 37.5 37.5 7,000
JDWS 98 97.96 96 97.28 2,900
JGICL 69 69.75 68 68.52 35,000
JKSM 21.6 22.68 22.68 21.6 500
JLICL 90.1 90.5 90 90 1,000
JOPP 10.42 10.35 10.35 10.35 500
JPGL 1.8 1.86 1.74 1.76 283,000
JSBL 5.86 5.94 5.8 5.86 880,500
JSCL 16.66 17.27 16.78 17.04 18,703,000
JSGCL 37.37 37.6 37.5 37.51 4,000
JSGF 9.53 9.89 9.5 9.5 74,500
JSIL 8.16 8.42 8.2 8.23 813,500
JSVFL 9.98 10.1 9.91 10.1 85,000
JUBS 3.76 4.5 4.5 4.5 500
KAPCO 54.07 54.43 54.08 54.09 289,000
KASBB 2.2 2.21 2.2 2.21 7,000
KASBSL 5 4.86 4.85 4.85 3,500
KCL 7.5 7.85 7.79 7.84 9,000
KESC 6.37 6.58 6.26 6.29 9,489,000
KESCTFC1 100 0 0 100 0
KESCTFC2 100 0 0 100 0
KESCTFC3 100 0 0 100 0
KHTC 109.96 115.45 115.45 115.45 500
KML 12.5 12.5 11.99 12 14,500
KOHC 77.94 78.5 77.3 77.92 92,000
KOHE 23.07 23.18 23 23.04 135,500
KOHP 3.34 3.45 3.1 3.29 20,000
KOIL 2.95 3 2.86 2.9 109,500
KOSM 7.74 7.75 7.7 7.75 12,500
KSBP 66 65.05 65.05 65.05 500
KSE30-FEB 14200 14243 14200 14200 15
KSTM 2.69 2.74 2.74 2.69 15,500
KTML 16.3 16.5 16 16.17 236,500
LEUL 4.43 4.25 4.2 4.25 2,500
LIBM 70 67 67 67 500
LINDE 152 155 153.49 154.67 9,200
LOTPTA 7.82 7.87 7.58 7.62 5,853,500
LOTPTA-FEB 7.89 7.86 7.61 7.65 436,500
LPCL 5.49 5.68 5.46 5.53 3,636,500
LUCK 158.45 158.6 157 157.59 302,600
LUCK-CAPR 163.09 0 0 162.04 0
LUCK-CFEB 159.44 0 0 158.4 0
LUCK-CMAR 161.46 0 0 160.42 0
LUCK-FEB 158.02 158.2 157.1 157.55 47,500
MACFL 26.56 26.8 25.8 26.65 91,500
MARI 99.9 100.64 99.03 99.47 73,500
MBF 11.2 11.2 11.15 11.2 17,500
MCB 213.77 215 209.1 211.43 1,736,000
MCB-CAPR 220.02 0 0 217.4 0
MCB-CFEB 215.1 0 0 212.52 0
MCB-CMAR 217.84 0 0 215.23 0
MCB-FEB 214.11 215.5 209.75 212.24 250,000
MDTL 5 4.98 4.98 5 10,000
MEBL 29.15 29.21 29 29 17,000
MERIT 26.5 27.65 25.3 27.41 11,500
MFFL 349.8 364 346 360 3,400
MFTM 2.7 2.9 2.9 2.7 26,500
MIRKS 35 35 35 35 500
MLCF 17.2 17.41 17.04 17.16 4,140,500
MODAM 1.41 1.46 1.44 1.44 2,500
MQTM 19 19 18.5 18.5 30,000
MRNS 44 43.5 43 43.5 3,000
MSOT 28 28.2 27.9 27.9 4,500
MTIL 2.1 2.1 1.9 2.04 21,500
MTL 632.83 635.4 628.5 630.21 85,100
MUREB 134.9 135 129 131.2 2,700
MWMP 3.26 3.3 3.22 3.26 5,500
MZSM 4.49 4.69 4.69 4.69 500
NATF 277.18 280 276 276 2,600
NBF 5 5.05 5.05 5.05 102,000
NBP 51.54 51.9 51.4 51.51 1,516,500
NBP-CAPR 53.05 0 0 52.97 0
NBP-CFEB 51.86 0 0 51.77 0
NBP-CMAR 52.52 0 0 52.44 0
NBP-FEB 51.75 52 51.65 51.75 138,500
NCL 37.49 37.99 37.3 37.66 784,500
NCPL 22.58 23.2 22.75 22.95 144,000
NESTLE 4701 4905 4800 4905 120
NETSOL 19.6 19.79 19.2 19.25 322,000
NEXT 4.31 4.5 4.3 4.3 14,500
NIB 2.61 2.68 2.56 2.58 3,967,000
NIBTFC 99.8169 100 100 99.8957 10,000
NICL 3.74 3.85 3.65 3.72 1,756,500
NML 65.66 66.24 65.1 65.17 1,055,000
NML-CAPR 67.58 0 0 67.01 0
NML-CFEB 66.07 0 0 65.5 0
NML-CMAR 66.91 0 0 66.34 0
NML-FEB 65.91 66.46 65.4 65.5 221,000
NONS 26.5 26.35 25.66 25.66 5,000
NPL 20.48 20.8 20.5 20.6 138,000
NRL 204.86 204.5 203.21 204.07 10,500
OGDC 194.54 196 193.05 193.99 558,000
OGDC-CAPR 200.23 0 0 199.47 0
OGDC-CFEB 195.75 0 0 194.99 0
OGDC-CMAR 198.24 0 0 197.48 0
OGDC-FEB 195 194.25 194 194.08 1,500
OLPL 14.47 14.55 14.35 14.5 190,500
OLTM 6.99 7.99 7.9 7.99 10,000
PACE 3.49 3.59 3.28 3.36 4,156,000
PAEL 10.05 10.3 9.85 9.9 933,000
PAKMI 1.5 1.6 1.53 1.6 1,000
PAKRI 25 25.15 25 25.1 127,500
PAKT 84 82 82 82 6,500
PASL 2.99 3.4 3 3.2 3,991,500
PASM 7.01 7.01 7 7 14,500
PCAL 45 45 44.61 44.61 9,000
PEF 9.5 9.55 9.5 9.54 86,500
PGCL 160.2 157.5 157.01 157.26 200
PGF 16.73 16.85 16.66 16.85 41,500
PIAA 3.52 4.4 3.51 4.16 13,495,500
PICT 207.68 209.5 206 207.01 7,100
PIF 7.54 7.58 7.41 7.49 287,000
PINL 8.26 8.35 8.35 8.35 500
PIOC 17.94 18 17.6 17.87 56,000
PKGI 16.49 15.51 15.51 15.51 500
PKGP 20.59 20.75 20.45 20.49 33,000
PKGS 159.18 161 157.25 158.39 88,000
PMI 1.71 1.84 1.73 1.84 39,000
PMPK 173.04 181.69 180 181.69 1,300
PMRS 75 76.1 71.25 71.25 7,000
PMTFC6 98.9464 0 0 98.9464 0
PNGRS 3 3.15 2.95 3.15 16,500
PNSC 41.29 41.14 39.4 39.77 66,000
POL 466.69 473 464 468.98 223,700
POL-CAPR 480.35 0 0 482.23 0
POL-CFEB 469.59 0 0 471.39 0
POL-CMAR 475.57 0 0 477.41 0
POL-FEB 465.2 470.85 464.99 468.5 97,500
PPL 178.1 178.8 177.4 177.51 513,400
PPL-CAPR 183.31 0 0 182.52 0
PPL-CFEB 179.21 0 0 178.42 0
PPL-CMAR 181.49 0 0 180.7 0
PPL-FEB 179.03 179.9 178 178.59 30,000
PPP 41 41.75 41.5 41.75 1,000
PRET 88 88.75 88.25 88.25 2,000
PRL 80.89 80.5 78.2 78.65 22,500
PSEL 162 169.99 169.94 169.97 300
PSMC 95.8 95.4 94.05 95.2 13,000
PSO 229.67 230.79 228 228.37 459,200
PSO-CAPR 236.39 0 0 234.82 0
PSO-CFEB 231.1 0 0 229.54 0
PSO-CMAR 234.04 0 0 232.48 0
PSO-FEB 230.58 231.25 229 229.11 66,000
PSYL 19.4 19.4 18.75 19.08 2,500
PTC 20.31 20.49 19.35 19.46 18,194,000
PTC-CAPR 20.9 0 0 20.01 0
PTC-CFEB 20.44 0 0 19.56 0
PTC-CMAR 20.7 0 0 19.81 0
PTC-FEB 20.39 20.5 19.44 19.55 4,024,000
QUET 34 35.7 35.6 35.7 2,000
QUICE 9.13 9.45 9.06 9.11 1,014,500
RAVT 3.05 3.05 2.95 2.95 20,000
REDCO 4.7 5 4.65 4.7 28,000
RICL 10.1 10.3 10.1 10.29 14,500
RMPL 3600 3600 3600 3600 40
RUBY 3.65 3.4 3.4 3.4 500
SAIF 25.21 25.75 24.9 24.94 183,500
SAPT 225 225 213.75 213.75 700
SARC 7.25 7.25 7 7.25 2,000
SASML 12.2 11.25 11.25 11.25 1,000
SAZEW 19.21 19.5 19.23 19.35 7,000
SBL 2.81 2.9 2.8 2.88 84,500
SCBPL 13.59 13.4 13.3 13.4 13,000
SCLL 5.75 5.53 5.5 5.5 6,500
SCM 12 11.5 11.5 11.5 500
SEARL 45.27 45.4 44.8 45.02 23,000
SEPCO 1.5 1.58 1.46 1.5 270,500
SEPL 54 55 54 55 2,000
SFAT 6.5 7.5 7.5 7.5 3,000
SFLL 14.8725 15.87 15.87 15.87 0
SFWF 13 14 13.95 14 5,000
SGML 12.54 12.65 12.45 12.53 103,500
SGPL 3.2 3.2 3.01 3.03 84,500
SHCI 3.8 3.98 3.98 3.98 500
SHEL 133.03 134 132.7 133 24,200
SHFA 44.9 43.95 42.66 43.95 9,500
SHSML 20.49 20.49 20.1 20.25 67,500
SIBL 3.45 3.8 3.5 3.65 31,500
SIEM 602 602 600 602 100
SILK 2.22 2.28 2.17 2.19 1,415,000
SING 20.5 20 19.5 19.63 9,500
SITC 195.44 199.81 190 191.26 24,800
SKFL 10.98 10.35 9.98 9.98 598,500
SLCL 3.85 4 4 4 10,000
SLYT 27.6 28.98 28.66 28.98 78,000
SMBL 2.89 2.94 2.84 2.88 168,000
SMTM 6.53 6.8 6.3 6.8 51,000
SNAI 56 56.99 55.5 56.9 2,000
SNBL 6.99 6.99 6.72 6.8 254,000
SNGP 23.92 24.5 24 24.07 2,893,000
SPL 13.83 14.04 13.52 13.7 273,500
SPLC 3.11 3.12 3 3.03 132,500
SPLCTFC3 51.5 0 0 51.5 0
SRSM 9.5 8.5 8.5 8.5 1,000
SRVI 172.66 173 170 173 2,900
SSGC 20.38 20.65 20.17 20.23 528,000
SSIC 7.95 8.1 7.9 7.95 7,500
SSML 8.62 8.85 8.6 8.6 38,500
STJT 32 31.55 31.55 31.55 500
STML 51.7 51 50 50 3,000
STPL 8.2 8.35 8.15 8.2 29,500
SUTM 155 155.1 155 155.1 1,000
SZTM 32 33 33 32 500
TATM 28.5 28.5 28.5 28.5 500
TCLTC 34.99 34 34 34 500
TDIL 9.86 9.99 9.61 9.8 2,500
TELE 4.56 4.95 4.35 4.69 26,590,000
TELETFC 89.93 0 0 89.93 0
TGL 19.21 19.38 18.8 18.97 182,000
THALL 104 106.75 101 102.82 43,500
TICL 45.15 45 45 45 0
TPL 7.13 7.92 7.25 7.67 499,500
TREET 69.01 69 68.01 68.32 6,500
TREI 2.39 2.44 2.31 2.31 27,500
TRG 8.28 9.15 7.48 7.82 55,673,500
TRIBL 2.21 2.13 2.12 2.13 10,500
TRIPF 184.4 184.4 183.5 184 3,300
TRPOL 2.2 2.08 2.06 2.06 2,000
TSBL 3.17 2.99 2.37 2.99 4,000
TSPL 1.75 1.62 1.5 1.52 95,000
UBL 92.18 93.35 91.48 91.6 748,500
UBL-CAPR 94.88 0 0 94.19 0
UBL-CFEB 92.75 0 0 92.07 0
UBL-CMAR 93.93 0 0 93.25 0
UBL-FEB 92.57 93.45 91.76 92.12 60,500
UBLTFC3 101.4667 0 0 101.4667 0
UBLTFC4 102.1965 0 0 102.1965 0
UCAPM 2.89 3.87 1.89 3.78 338,500
ULEVER 10075 10578.75 10200 10543.75 840
UNIC 12 11.5 11.1 11.5 41,000
UVIC 5.56 5.7 5.2 5.26 52,500
WAHN 45 45.39 45 45.1 3,500
WTCL 3.34 3.77 3.27 3.67 16,388,000
WTL 3.49 3.69 3.28 3.55 25,400,500
YOUW 3.94 4.14 3.7 3.99 12,500
ZTL 5 5 5 5 2,000
Total Turnover 321,539,315

Share/Bookmark
Posted by Rashid Malik at 3:48 PM

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)