| Ticker | Prev. price | Price | % Change |
| BPBL | 3.5 | 9.93 | 183.71% |
| UVIC | 3.4 | 7.4 | 117.65% |
| CSIL | 3.5 | 7 | 100.00% |
| LUCK-CMAR | 100.36 | 160.72 | 60.14% |
| TELE | 2.5 | 3.65 | 46.00% |
| DSML | 4.5 | 6.4 | 42.22% |
| GWLC | 9.02 | 12.53 | 38.91% |
| SASML | 8.5 | 11.75 | 38.24% |
| BAFL-CMAR | 13.87 | 19.09 | 37.64% |
| SHSML | 14.79 | 20.01 | 35.29% |
| ATRL-CMAR | 130.88 | 175.99 | 34.47% |
| HUBC-CMAR | 37.56 | 49.47 | 31.71% |
| GGL | 17.26 | 22.59 | 30.88% |
| TRG | 5.44 | 7.05 | 29.60% |
| PMPK | 125 | 156.96 | 25.57% |
| FCCL | 6.42 | 7.99 | 24.45% |
| PAKT | 69.96 | 87 | 24.36% |
| IFSL | 10.94 | 13.5 | 23.40% |
| MLCF | 14.59 | 17.9 | 22.69% |
| AHL | 30.18 | 36.9 | 22.27% |
| AGIC | 13.6 | 16.49 | 21.25% |
| MCB-CMAR | 179.02 | 216.46 | 20.91% |
| SNAI | 48.35 | 57.88 | 19.71% |
| TRPOL | 2.2 | 2.63 | 19.55% |
| DYNO | 17.7 | 20.99 | 18.59% |
| ADOS | 15.4 | 18.24 | 18.44% |
| HCAR | 18.96 | 22.37 | 17.99% |
| EXIDE | 286.5 | 336.61 | 17.49% |
| GATM | 20.15 | 23.6 | 17.12% |
| PNSC | 34.46 | 40.17 | 16.57% |
| STML | 43.69 | 50.63 | 15.88% |
| GTYR | 25.91 | 29.93 | 15.52% |
| KTML | 14.3 | 16.44 | 14.97% |
| KML | 10.99 | 12.55 | 14.19% |
| CLOV | 64.85 | 74 | 14.11% |
| SFWF | 11.5 | 13 | 13.04% |
| MTL | 565 | 636.96 | 12.74% |
| ARUJ | 8 | 9 | 12.50% |
| CPMFI | 6 | 6.75 | 12.50% |
| FNEL | 4 | 4.49 | 12.25% |
| BAFL | 16.77 | 18.72 | 11.63% |
| CHAS | 10 | 11.1 | 11.00% |
| WTL | 2.41 | 2.67 | 10.79% |
| KAPCO | 49.14 | 54.4 | 10.70% |
| HICL | 12.03 | 13.31 | 10.64% |
| KOHC | 70.1 | 77.51 | 10.57% |
| LPCL | 4.92 | 5.44 | 10.57% |
| ATBA | 229.15 | 253.25 | 10.52% |
| EFOODS | 98.37 | 108.62 | 10.42% |
| UBL | 83.24 | 91.88 | 10.38% |
| JSVFL | 9 | 9.92 | 10.22% |
| HAL | 25.05 | 27.54 | 9.94% |
| GHGL | 63.72 | 69.99 | 9.84% |
| MSOT | 26.15 | 28.7 | 9.75% |
| PRL | 68.46 | 75.11 | 9.71% |
| PSMC | 86.71 | 94.99 | 9.55% |
| BRR | 3.15 | 3.45 | 9.52% |
| SHEZ | 401.62 | 439 | 9.31% |
| NCL | 34.25 | 37.32 | 8.96% |
| SPL | 13.17 | 14.35 | 8.96% |
| HUBC | 44.63 | 48.51 | 8.69% |
| RAVT | 2.82 | 3.06 | 8.51% |
| AKBL | 17 | 18.44 | 8.47% |
| CJPL | 1.8 | 1.95 | 8.33% |
| DCL | 5.02 | 5.42 | 7.97% |
| JSGF | 8.8 | 9.5 | 7.95% |
| NCPL | 20.9 | 22.55 | 7.89% |
| SHCI | 3.71 | 4 | 7.82% |
| SCLL | 5.55 | 5.98 | 7.75% |
| PTC | 17.13 | 18.44 | 7.65% |
| PACE | 2.89 | 3.11 | 7.61% |
| BCL | 36.01 | 38.68 | 7.41% |
| DSIL | 3.26 | 3.5 | 7.36% |
| BGL | 5.86 | 6.29 | 7.34% |
| SITC | 177 | 189.82 | 7.24% |
| NPL | 19.16 | 20.5 | 6.99% |
| PICT | 200.8 | 214.49 | 6.82% |
| AICL | 67 | 71.5 | 6.72% |
| FNBM | 5.3 | 5.65 | 6.60% |
| SCBPL | 12.31 | 13.1 | 6.42% |
| FDMF | 6.41 | 6.82 | 6.40% |
| AGIL | 77.11 | 82 | 6.34% |
| TREET | 65.2 | 69.34 | 6.35% |
| NBF | 4.75 | 5.05 | 6.32% |
| MACFL | 24.04 | 25.52 | 6.16% |
| BPL | 36.55 | 38.76 | 6.05% |
| FLYNG | 3.64 | 3.86 | 6.04% |
| SURC | 58.46 | 61.95 | 5.97% |
| FCSC | 3.5 | 3.7 | 5.71% |
| KESC | 5.77 | 6.1 | 5.72% |
| NETSOL | 18.9 | 19.98 | 5.71% |
| DINT | 33.01 | 34.87 | 5.63% |
| NBP | 49.06 | 51.8 | 5.58% |
| FANM | 4.5 | 4.75 | 5.56% |
| GADT | 118.9 | 125.5 | 5.55% |
| FECTC | 33.93 | 35.81 | 5.54% |
| ATIL | 45 | 47.45 | 5.44% |
| KCL | 7.5 | 7.9 | 5.33% |
| ACPL | 98.6 | 103.75 | 5.22% |
| WAHN | 43.2 | 45.33 | 4.93% |
| PKGS | 149.04 | 156.37 | 4.92% |
| LUCK | 150.39 | 157.59 | 4.79% |
| KOIL | 2.93 | 3.07 | 4.78% |
| DCH | 2.75 | 2.88 | 4.73% |
| AHI | 15.1 | 15.81 | 4.70% |
| JSCL | 15.58 | 16.3 | 4.62% |
| PIF | 7.07 | 7.38 | 4.38% |
| POL | 436.12 | 454.58 | 4.23% |
| SAIF | 23 | 23.95 | 4.13% |
| CPL | 258.5 | 268.75 | 3.97% |
| KSBP | 64.01 | 66.54 | 3.95% |
| ATLH | 152 | 157.79 | 3.81% |
| PRET | 85 | 88 | 3.53% |
| GLAXO | 72.02 | 74.55 | 3.51% |
| BAHL | 31.77 | 32.88 | 3.49% |
| PEF | 9.2 | 9.52 | 3.48% |
| DAWH | 32.06 | 33.13 | 3.34% |
| CHCC | 48.21 | 49.73 | 3.15% |
| CENI | 12.9 | 13.3 | 3.10% |
| ISL | 12.27 | 12.65 | 3.10% |
| ATRL | 167.41 | 172.56 | 3.08% |
| GHNI | 13.24 | 13.64 | 3.02% |
| GASF | 6.05 | 6.23 | 2.98% |
| TDIL | 9.89 | 10.18 | 2.93% |
| SRVI | 167.7 | 172.5 | 2.86% |
| PGF | 16.2 | 16.65 | 2.78% |
| OLSM | 5.1 | 5.24 | 2.75% |
| PIOC | 17.51 | 17.99 | 2.74% |
| AKGL | 13.1 | 13.45 | 2.67% |
| CPPL | 36 | 36.94 | 2.61% |
| ABL | 72.15 | 73.9 | 2.43% |
| NIB | 2.52 | 2.58 | 2.38% |
| SEARL | 42.98 | 43.98 | 2.33% |
| FHBM | 9.5 | 9.7 | 2.11% |
| BAPL | 10.06 | 10.27 | 2.09% |
| PAKRI | 24.27 | 24.77 | 2.06% |
| BCML | 28 | 28.57 | 2.04% |
| ENGRO | 91.06 | 92.9 | 2.02% |
| DBCI | 2.51 | 2.56 | 1.99% |
| PMTFC6 | 97.04 | 98.95 | 1.97% |
| DGKC | 54.09 | 55.14 | 1.94% |
| SAPT | 220.78 | 225 | 1.91% |
| RICL | 9.55 | 9.73 | 1.88% |
| SIBL | 3.75 | 3.82 | 1.87% |
| FFC | 116.94 | 119.09 | 1.84% |
| BAHL-CMAR | 32.94 | 33.53 | 1.79% |
| CYAN | 51.94 | 52.82 | 1.69% |
| NIBTFC | 98.59 | 100.26 | 1.70% |
| ABLTFC2 | 99.25 | 100.9 | 1.66% |
| MCB | 208.96 | 212.25 | 1.57% |
| PGCL | 162.73 | 165.25 | 1.55% |
| PPL | 176.33 | 179 | 1.51% |
| IBLHL | 25.77 | 26.15 | 1.47% |
| PAEL | 10.25 | 10.4 | 1.46% |
| UBLTFC4 | 100.72 | 102.2 | 1.47% |
| JSIL | 7.99 | 8.1 | 1.38% |
| HSPI | 21.87 | 22.15 | 1.28% |
| HINOON | 47.5 | 48.1 | 1.26% |
| JPGL | 1.75 | 1.77 | 1.14% |
| CSM | 1.8 | 1.82 | 1.11% |
| OGDC | 191.92 | 193.92 | 1.04% |
| KOHE | 22.7 | 22.92 | 0.97% |
| EFUG | 82.67 | 83.4 | 0.88% |
| LOTPTA | 7.28 | 7.34 | 0.82% |
| IDYM | 625 | 628.9 | 0.62% |
| CML | 4.92 | 4.95 | 0.61% |
| AHCL | 24.24 | 24.35 | 0.45% |
| DEL | 2.21 | 2.22 | 0.45% |
| DSFL | 2.29 | 2.3 | 0.44% |
| NML | 64.08 | 64.36 | 0.44% |
| AACIL | 5.79 | 5.81 | 0.35% |
| AGTL | 230.43 | 231.17 | 0.32% |
| HBL | 117.81 | 118.08 | 0.23% |
| THALL | 105 | 105.24 | 0.23% |
| BYCO | 14.1 | 14.13 | 0.21% |
| IBFL | 48.15 | 48.25 | 0.21% |
| PINL | 8.2 | 8.21 | 0.12% |
| PPP | 40 | 40.05 | 0.12% |
| FHAM | 8.64 | 8.65 | 0.12% |
| ALQT | 12.9 | 12.9 | 0.00% |
| BAHLTFC2 | 102.85 | 102.85 | 0.00% |
| FABL | 10.4 | 10.4 | 0.00% |
| FABLTFC | 101.25 | 101.25 | 0.00% |
| FTSM | 1.6 | 1.6 | 0.00% |
| GFIL | 5 | 5 | 0.00% |
| JLICL | 90 | 90 | 0.00% |
| KASBM | 4.5 | 4.5 | 0.00% |
| PCAL | 47 | 47 | 0.00% |
| THCCL | 25 | 25 | 0.00% |
| ULEVER | 10000 | 10000 | 0.00% |
| FFBL | 38.31 | 38.28 | -0.08% |
| SGML | 12.47 | 12.45 | -0.16% |
| MERIT | 27.8 | 27.73 | -0.25% |
| SLCL | 3.91 | 3.9 | -0.26% |
| MARI | 98.17 | 97.91 | -0.26% |
| ICL | 42.1 | 41.95 | -0.36% |
| ASIC | 20.08 | 20 | -0.37% |
| SCM | 11.55 | 11.5 | -0.43% |
| ELSM | 52.3 | 52 | -0.57% |
| DFSM | 3.33 | 3.31 | -0.60% |
| PSO | 230.89 | 229.37 | -0.66% |
| SNGP | 23.05 | 22.85 | -0.87% |
| SILK | 2.21 | 2.19 | -0.90% |
| MQTM | 19.21 | 19 | -1.09% |
| SNBL | 7.02 | 6.93 | -1.28% |
| HMB | 18.75 | 18.5 | -1.33% |
| DFML | 2.62 | 2.58 | -1.53% |
| EFUL | 90.14 | 88.75 | -1.54% |
| ZAHT | 14.22 | 14 | -1.55% |
| AMTEX | 2.55 | 2.51 | -1.57% |
| FEM | 3.16 | 3.11 | -1.58% |
| MFTM | 2.95 | 2.9 | -1.69% |
| FATIMA | 26.09 | 25.64 | -1.72% |
| SSIC | 7.9 | 7.75 | -1.90% |
| RCML | 51.99 | 51 | -1.90% |
| FEROZ | 78.01 | 76.49 | -1.95% |
| NATF | 285 | 279.15 | -2.05% |
| WTCL | 2.89 | 2.83 | -2.08% |
| SHEL | 135.4 | 132.56 | -2.10% |
| LINDE | 153.49 | 150.25 | -2.11% |
| AMBL | 13.29 | 13 | -2.18% |
| MBF | 11.4 | 11.15 | -2.19% |
| EPCL | 9.99 | 9.77 | -2.20% |
| JSBL | 5.85 | 5.72 | -2.22% |
| DNCC | 7.15 | 6.99 | -2.24% |
| AGL | 11.3 | 11.03 | -2.39% |
| AKZO | 85.22 | 83.13 | -2.45% |
| APL | 507.01 | 494.57 | -2.45% |
| PSYL | 19.8 | 19.27 | -2.68% |
| EFLTFC3 | 97.95 | 95.12 | -2.89% |
| NICL | 3.76 | 3.65 | -2.93% |
| SSGC | 20.41 | 19.81 | -2.94% |
| NRL | 211 | 204.66 | -3.00% |
| OLPL | 15.31 | 14.85 | -3.00% |
| BIPL | 9.15 | 8.87 | -3.06% |
| SMBL | 2.92 | 2.83 | -3.08% |
| SHNI | 9.9 | 9.59 | -3.13% |
| SAZEW | 19.63 | 19 | -3.21% |
| GUSM | 5.74 | 5.55 | -3.31% |
| CSAP | 35.49 | 34.3 | -3.35% |
| MEBL | 30.01 | 29 | -3.37% |
| JGICL | 69.42 | 67.01 | -3.47% |
| FFC-CMAR | 125.95 | 121.45 | -3.57% |
| DLL | 45.75 | 43.98 | -3.87% |
| PASL | 2.85 | 2.73 | -4.21% |
| STPL | 8.53 | 8.17 | -4.22% |
| JSGCL | 38.15 | 36.53 | -4.25% |
| CSUML | 5.95 | 5.69 | -4.37% |
| MRNS | 48.25 | 46 | -4.66% |
| INIL | 32.5 | 30.96 | -4.74% |
| HINO | 84.01 | 79.99 | -4.79% |
| KASBB | 2.28 | 2.17 | -4.82% |
| ESBL | 4.1 | 3.9 | -4.88% |
| PKGP | 21 | 19.97 | -4.90% |
| GHNL | 5.81 | 5.52 | -4.99% |
| ANL | 7.8 | 7.41 | -5.00% |
| QUICE | 9.63 | 9.14 | -5.09% |
| KOHP | 3.32 | 3.15 | -5.12% |
| ASLPS | 9.96 | 9.44 | -5.22% |
| AASM | 17.51 | 16.59 | -5.25% |
| CFL | 27.5 | 26.05 | -5.27% |
| DADX | 39.91 | 37.8 | -5.29% |
| ASL | 10.56 | 10 | -5.30% |
| KOHTM | 16 | 15.15 | -5.31% |
| SLYT | 28.53 | 27 | -5.36% |
| FFLM | 2.75 | 2.6 | -5.45% |
| SALT | 148.69 | 140.44 | -5.55% |
| FRCL | 6.35 | 5.99 | -5.67% |
| CEPB | 25.52 | 24.03 | -5.84% |
| TRIPF | 194.33 | 182.96 | -5.85% |
| HIRAT | 14.08 | 13.25 | -5.89% |
| HMIM | 3.02 | 2.84 | -5.96% |
| BERG | 24.24 | 22.77 | -6.06% |
| TREI | 2.64 | 2.48 | -6.06% |
| ABOT | 228.14 | 214.03 | -6.18% |
| BOK | 7.05 | 6.61 | -6.24% |
| MUBT | 2.3 | 2.15 | -6.52% |
| SSML | 9.24 | 8.63 | -6.60% |
| DOL | 6.2 | 5.79 | -6.61% |
| ICIBL | 1.6 | 1.49 | -6.88% |
| PKGI | 16.4 | 15.25 | -7.01% |
| TGL | 20.79 | 19.3 | -7.17% |
| SEPCO | 1.51 | 1.4 | -7.28% |
| FRSM | 26.01 | 24 | -7.73% |
| FDIBL | 2.12 | 1.95 | -8.02% |
| REWM | 21.99 | 20.19 | -8.19% |
| DSL | 6.11 | 5.6 | -8.35% |
| REDCO | 6.34 | 5.81 | -8.36% |
| IGIBL | 2.29 | 2.09 | -8.73% |
| KASBSL | 5.22 | 4.76 | -8.81% |
| BROT | 3.4 | 3.1 | -8.82% |
| MZSM | 4.95 | 4.5 | -9.09% |
| UDPL | 9.9 | 9 | -9.09% |
| ICI | 172.05 | 156.09 | -9.28% |
| IDRT | 10.01 | 9.01 | -9.99% |
| YOUW | 4.4 | 3.96 | -10.00% |
| HADC | 2.29 | 2.06 | -10.04% |
| ICCT | 3.99 | 3.58 | -10.28% |
| SARC | 8.26 | 7.4 | -10.41% |
| ECOP | 7.6 | 6.78 | -10.79% |
| BOP | 9.71 | 8.66 | -10.81% |
| TATM | 31.55 | 28 | -11.25% |
| BWHL | 34.35 | 30.4 | -11.50% |
| STJT | 36.24 | 31.99 | -11.73% |
| GAIL | 4.43 | 3.91 | -11.74% |
| CPAL | 13.26 | 11.67 | -11.99% |
| SGPL | 3.98 | 3.49 | -12.31% |
| CLCPS | 1.05 | 0.92 | -12.38% |
| BTL | 119.9 | 105 | -12.43% |
| SPLC | 3.71 | 3.23 | -12.94% |
| PMI | 2.02 | 1.75 | -13.37% |
| HABSM | 24.61 | 21.31 | -13.41% |
| BIFO | 89.25 | 77 | -13.73% |
| MTIL | 2.44 | 2.1 | -13.93% |
| MODAM | 1.62 | 1.39 | -14.20% |
| SBL | 3.3 | 2.81 | -14.85% |
| EMCO | 4.25 | 3.61 | -15.06% |
| EWLA | 9.14 | 7.75 | -15.21% |
| JDMT | 44.05 | 37.25 | -15.44% |
| JDWS | 117.2 | 98 | -16.38% |
| TPL | 8.67 | 7.2 | -16.96% |
| NEXT | 4.9 | 4.04 | -17.55% |
| PASM | 9.15 | 7.5 | -18.03% |
| AHCL-CMAR | 30.42 | 24.83 | -18.38% |
| FFBL-CMAR | 48.03 | 39.04 | -18.72% |
| DWAE | 3.2 | 2.6 | -18.75% |
| JOPP | 13 | 10.55 | -18.85% |
| ZTL | 5.96 | 4.83 | -18.96% |
| DWSM | 3.3 | 2.67 | -19.09% |
| GAMON | 5.1 | 4.1 | -19.61% |
| CHBL | 3.62 | 2.87 | -20.72% |
| SIEM | 764.2 | 605.56 | -20.76% |
| PIAA | 4.42 | 3.5 | -20.81% |
| IDSM | 16.99 | 13.1 | -22.90% |
| TSMF | 1.95 | 1.5 | -23.08% |
| GRAYS | 62.65 | 47.88 | -23.58% |
| GUTM | 15 | 11.42 | -23.87% |
| TSPL | 2.1 | 1.56 | -25.71% |
| SANSM | 21.9 | 15 | -31.50% |
| ALICO | 34.99 | 23.09 | -34.01% |
| ENGRO-CMAR | 145.05 | 94.74 | -34.68% |
KSE Monthly returns - 03/02/2013
No comments:
Post a Comment