KSE EOD Daily Share Price Data - 08/02/2013

For: February 08, 2013
SYMBOL	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
AACIL	5.8	5.89	5.78	5.8	30,000
AATM	3.65	4	3.5	4	7,000
ABL	73.5	74	73	73.33	8,000
ABLTFC	101.1122	0	0	101.1122	0
ABLTFC2	100.9	0	0	100.9	0
ABOT	225.06	226	226	225.06	100
ACPL	104.23	105.25	104	104.36	22,000
ADOS	18	19	18.25	19	90,000
AGIC	16.6	17.6	16.8	17.6	642,000
AGIL	82.25	83	81.01	83	4,000
AGL	11.08	11.15	11	11.12	13,000
AGTL	233.56	233.05	231	232.16	5,500
AHCL	24.44	24.78	24.34	24.51	1,114,500
AHCL-CAPR	25.13	0	0	25.19	0
AHCL-CFEB	24.57	0	0	24.63	0
AHCL-CMAR	24.88	0	0	24.94	0
AHCL-FEB	24.5	24.8	23.89	24.61	80,500
AHI	16.54	16.85	16.32	16.65	39,000
AHL	36.95	38	36.75	37.47	58,000
AICL	70.45	71.75	70.8	71.38	184,500
AICL-CAPR	72.44	0	0	73.36	0
AICL-CFEB	70.81	0	0	71.72	0
AICL-CMAR	71.72	0	0	72.63	0
AICL-FEB	71.3	71.7	71.15	71.51	18,500
AKBL	18.7	19.7	18.82	19.69	24,577,000
AKBL-CAPR	19.23	0	0	20.24	0
AKBL-CFEB	18.8	0	0	19.78	0
AKBL-CMAR	19.04	0	0	20.03	0
AKBL-FEB	18.79	19.79	18.85	19.77	2,935,500
AKGL	13.45	13.95	13.25	13.95	8,500
AKZO	82.43	82.88	82.1	82.11	1,400
ALICO	19.81	19.7	18.81	19.27	107,500
AMBL	11.7	12.5	10.7	10.76	15,000
AMTEX	2.85	3.33	2.83	3.2	3,162,500
ANL	7.61	8.2	7.62	8.01	6,474,500
APL	494.56	496.99	492.3	492.99	14,500
ARM	30.9	30.5	30.5	30.5	6,000
ARUJ	9	9	9	9	2,000
ASFL	8.75	9	9	9	1,000
ASL	9.89	9.9	9.49	9.88	16,500
ASLPS	9.4	9.35	9.3	9.31	6,000
ATBA	250	249.7	249.63	249.63	300
ATIL	49.4	49.5	49	49	6,000
ATLH	172.07	174.2	171.6	172.66	6,600
ATRL	175.83	178.25	175.61	176.7	1,720,200
ATRL-CAPR	180.8	0	0	181.6	0
ATRL-CFEB	176.73	0	0	177.54	0
ATRL-CMAR	178.99	0	0	179.8	0
ATRL-FEB	176.66	178.34	176.85	177.16	926,500
BAFL	18.69	18.79	18.4	18.5	5,072,000
BAFL-CAPR	19.22	0	0	19.01	0
BAFL-CFEB	18.79	0	0	18.59	0
BAFL-CMAR	19.03	0	0	18.82	0
BAFL-FEB	18.7	18.8	18.5	18.56	186,500
BAHL	32.76	33	32.7	32.98	482,500
BAHL-CAPR	33.69	0	0	33.89	0
BAHL-CFEB	32.93	0	0	33.14	0
BAHL-CMAR	33.35	0	0	33.56	0
BAPL	10.53	10.8	10.52	10.52	7,500
BATA	1490	1495	1425.01	1495	200
BCL	38.68	38.7	38.7	38.7	3,000
BCML	27	28.35	28.35	28.35	500
BERG	24.49	25.65	24.21	24.85	652,500
BGL	6.34	6.2	6	6.03	36,000
BIFO	81.9	85.99	79.5	85.99	7,000
BILF	4.6	5	5	5	3,000
BIPL	8.76	8.99	8.7	8.85	216,000
BNWM	47.9	49.75	49.7	49.75	6,000
BOK	6.69	6.74	6.5	6.6	6,500
BOP	8.77	9.1	8.75	9.06	4,099,000
BPBL	11.79	12.79	10.79	11.35	159,500
BPL	38.53	39	38.4	39	38,500
BROT	3.09	3.24	3.2	3.2	4,000
BRR	3.49	3.48	3.45	3.45	6,000
BTL	106.5	109	109	109	1,000
BUXL	11	11.25	11	11.25	1,000
BYCO	14.26	14.39	14.15	14.25	3,980,000
CENI	13.73	13.9	13.65	13.66	4,000
CEPB	23.55	24	23.2	23.91	86,000
CFL	27	28.35	27	28.35	42,000
CHBL	2.79	2.88	2.7	2.71	49,500
CHCC	50.06	50.69	50	50.04	63,000
CJPL	2	2	1.72	1.95	1,500
CLCPS	0.94	1	0.91	1	71,500
CLOV	73.4	74.88	70.75	74.35	5,000
CML	4.82	5.14	4.78	4.97	316,500
CPAL	10.03	9.66	9.03	9.12	42,500
CPL	270	276.89	273	275.54	10,400
CPPL	37.02	36.9	36.75	36.85	7,000
CRTM	16.9	17.9	16.6	17.54	42,000
CSAP	34.5	34.5	34	34.4	13,500
CSIL	6.89	7.89	6.17	7.89	3,000
CSM	1.9	1.94	1.8	1.91	13,000
CSUML	5.83	5.6	5.47	5.5	27,000
CYAN	54	54.75	54	54.36	19,500
DADX	40.4	41	41	41	2,000
DAWH	34.01	34.2	34	34.01	110,000
DBCI	2.56	2.64	2.51	2.6	7,000
DCH	2.89	3.04	2.9	2.97	87,000
DCL	5.23	5.32	5.2	5.22	736,500
DEL	2.26	2.27	2.2	2.26	56,000
DFML	2.61	2.68	2.58	2.6	60,000
DFSM	3.27	3.7	3.31	3.55	2,261,000
DGKC	56.05	56.3	55.92	56.01	2,162,000
DGKC-CAPR	57.63	0	0	57.56	0
DGKC-CFEB	56.34	0	0	56.28	0
DGKC-CMAR	57.06	0	0	56.99	0
DGKC-FEB	56.12	56.3	56	56.04	574,000
DINT	37.9	39.79	39	39.79	73,500
DKTM	5	4.5	4.5	4.5	1,000
DLL	43.58	43.75	42.05	42.9	45,000
DNCC	6.3	6.85	6.85	6.3	12,000
DOL	6.03	6.33	6.05	6.12	2,623,000
DSFL	2.53	2.59	2.4	2.43	1,715,500
DSIL	3.67	3.89	3.61	3.76	150,000
DSL	5.5	5.5	5.25	5.45	125,500
DWSM	2.7	2.78	2.67	2.73	69,000
DYNO	21.25	22.31	21.25	22.28	89,500
ECOP	6.75	7	6.9	6.92	5,500
EFLTFC3	95.0857	0	0	94.8464	0
EFOODS	117.35	122.39	117.67	121.35	6,506,500
EFUG	84.06	88.26	84.9	88.26	152,000
EFUL	88	92.4	90	92.4	28,500
EMCO	3.65	3.59	3.58	3.58	5,500
ENGRO	94.44	95.7	94.55	94.82	3,624,900
ENGRO-CAPR	97.11	0	0	97.45	0
ENGRO-CFEB	94.93	0	0	95.27	0
ENGRO-CMAR	96.14	0	0	96.48	0
ENGRO-FEB	94.88	95.95	94.5	95.17	961,500
ENGROTFC	100.5142	0	0	100.5142	0
ENGROTFC2	100.1886	0	0	100.1886	0
EPCL	10.44	10.74	10.28	10.32	1,369,500
ESBL	4.58	4.75	3.9	3.91	186,000
EWLA	7	8	7	7.5	5,000
EXIDE	342.01	341.95	331	331.55	1,200
FABL	10.49	10.65	10.26	10.56	1,014,000
FASM	76.25	76.25	76	76	3,000
FATIMA	25.72	25.99	25.6	25.67	581,000
FCCL	7.83	7.9	7.8	7.83	5,941,000
FCSC	3.88	4.05	3.88	3.99	307,000
FDIBL	2.04	2.1	1.9	1.95	97,000
FDMF	6.6	6.85	6.6	6.85	141,000
FECTC	35.82	36.3	35.6	35.63	30,500
FEM	3.13	3.1	3	3	3,000
FFBL	38.11	38.19	38.01	38.12	388,500
FFBL-CAPR	39.19	0	0	39.18	0
FFBL-CFEB	38.31	0	0	38.3	0
FFBL-CMAR	38.8	0	0	38.79	0
FFBL-FEB	38.23	38.31	38.15	38.18	15,500
FFC	118.91	119.54	118.75	119.46	869,900
FFC-CAPR	122.27	0	0	122.77	0
FFC-CFEB	119.52	0	0	120.03	0
FFC-CMAR	121.05	0	0	121.55	0
FFC-FEB	119.35	120	119.15	119.65	24,000
FFLM	2.56	2.65	2.65	2.65	500
FHAM	8.7	8.9	8.8	8.8	4,500
FHBM	9.7	9.51	9.51	9.7	500
FIL	6.5	7.5	7.5	7.5	500
FLYNG	3.76	3.76	3.7	3.72	683,500
FNBM	5.7	5.57	5.57	5.57	500
FNEL	4	4	4	4	15,000
FPJM	2.9	3.05	2.4	3	2,500
FPRM	13	13.6	13	13.6	11,500
FRCL	6.05	5.98	5.2	5.5	8,000
FRSM	24	24.1	24.1	24.1	1,500
FSWL	9.94	10.94	8.94	8.94	11,000
FTSM	1.4	1.64	1.64	1.64	500
GAIL	3.8	4.19	3.62	3.71	25,000
GAMON	4	4.25	3.61	4.01	35,500
GASF	6.5	6.7	6.45	6.63	123,000
GATM	23	23	22.8	22.81	13,500
GFIL	4.47	4.5	4.5	4.5	0
GGL	21.9	22.7	22.13	22.22	336,000
GHGL	69.03	70	68.79	69.74	25,000
GHNI	14.4	15.35	14.5	15.31	83,500
GHNL	6.05	6.38	6.05	6.2	348,000
GLAXO	74.94	75	74.75	74.99	15,000
GSPM	5.46	5.5	5.5	5.5	500
GTYR	31.66	32.75	30.9	32.58	322,500
GUSM	5.2	5.25	5.25	5.25	500
GUTM	11.42	10.5	10.42	10.42	5,000
GVGL	21.63	22.71	22.71	22.71	1,000
GWLC	10.87	10.69	10.01	10.44	26,500
HABSM	21.23	21.4	21.22	21.25	16,000
HADC	2.17	2.2	2.12	2.19	9,000
HAL	26.67	27.75	27	27.64	6,500
HBL	117.27	118.49	117.5	117.65	19,400
HCAR	21.86	22.95	21.7	22.87	388,000
HICL	13.13	13.5	13.35	13.48	26,500
HINOON	49.95	52.44	50	52.07	66,000
HIRAT	13.01	13.4	12.7	13	17,000
HMB	18.5	18.72	18.4	18.55	14,500
HMIM	3.25	3.25	2.8	3	5,000
HUBC	49.2	49.1	48.6	48.87	306,000
HUBC-CAPR	50.59	0	0	50.23	0
HUBC-CFEB	49.45	0	0	49.1	0
HUBC-CMAR	50.08	0	0	49.73	0
HUBC-FEB	49.47	0	0	49.12	0
HUMNL	26.49	27.75	26.5	26.9	12,000
IBFL	50	50	49.99	50	2,000
IBLHL	25.39	26.2	25.1	25.92	11,500
ICCT	3.5	3.74	3.74	3.74	500
ICI	150.94	151	149.99	150.46	22,000
ICIBL	1.49	1.55	1.5	1.54	144,000
ICL	46.1	48.25	48.25	48.25	500
IDRT	9.4	10.2	9.95	10.08	2,000
IDYM	542	564.9	550	558.3	300
IFSL	15.14	15.45	15	15.11	10,500
IGIBL	2.03	2.15	2.01	2.03	510,500
INDU	285	290	285	285.15	3,800
INIL	30.84	31	30.6	30.6	79,000
ISIL	140	147	147	147	500
ISL	12.24	12.34	12.34	12.34	1,000
ISTM	16.64	16.95	16.95	16.95	500
JDWS	97.28	97.9	97.9	97.9	300
JGICL	68.52	69	68	68.9	25,000
JLICL	90	90.9	90	90.9	14,000
JOPP	10.35	10.85	10.2	10.68	10,000
JPGL	1.76	1.8	1.75	1.75	146,000
JSBL	5.86	6.27	5.92	6.2	5,048,500
JSCL	17.04	18.04	17.15	18.04	20,238,000
JSGCL	37.51	39.38	38.5	39.38	12,500
JSGF	9.5	9.75	9.32	9.5	323,000
JSIL	8.23	9.14	8.27	9.03	5,403,500
JSVFL	10.1	10.25	10.1	10.2	55,000
KAPCO	54.09	54.4	53.85	54.3	73,000
KASBB	2.21	2.28	2.18	2.26	42,500
KASBSL	4.85	4.99	4.8	4.99	7,000
KCL	7.84	8.24	7.7	8	43,000
KESC	6.29	6.5	6.3	6.41	4,427,500
KESCTFC1	100	0	0	100	0
KESCTFC2	100	0	0	100	0
KESCTFC3	100	0	0	100	0
KHTC	115.45	121.22	121.22	121.22	500
KML	12	13	11.55	13	38,500
KOHC	77.92	78	77	77.96	199,000
KOHE	23.04	23.05	22.95	22.95	53,500
KOHP	3.29	3.5	3.25	3.25	25,500
KOHTM	14.9	15.6	14.75	15.12	119,000
KOIL	2.9	3.05	2.85	2.91	166,000
KOSM	7.75	7.75	7.75	7.75	1,500
KSBP	65.05	68.24	66	68.24	2,000
KSE30-FEB	14200	14255	14214	14254	1,720
KTML	16.17	16.34	16	16.3	158,000
LEUL	4.25	4.5	4.5	4.5	500
LINDE	154.67	158.9	152	156.17	5,800
LOTPTA	7.62	7.75	7.56	7.65	3,600,500
LOTPTA-FEB	7.65	7.77	7.6	7.68	230,500
LPCL	5.53	5.55	5.35	5.39	2,399,000
LPGL	21.57	21	21	21	0
LUCK	157.59	158.5	156.8	157.09	332,000
LUCK-CAPR	162.04	0	0	161.45	0
LUCK-CFEB	158.4	0	0	157.84	0
LUCK-CMAR	160.42	0	0	159.84	0
LUCK-FEB	157.55	158.5	157	157.58	95,000
MACFL	26.65	27.65	26.5	27.43	208,500
MARI	99.47	100.49	98.75	99.49	29,000
MBF	11.2	11.03	11.02	11.02	1,000
MCB	211.43	212	209.15	209.83	512,800
MCB-CAPR	217.4	0	0	215.65	0
MCB-CFEB	212.52	0	0	210.83	0
MCB-CMAR	215.23	0	0	213.51	0
MCB-FEB	212.24	211.25	210.25	210.88	63,500
MEBL	29	29.2	28.8	29.01	101,000
MERIT	27.41	28.45	27.99	28.45	3,000
MFFL	360	361.5	361	361	400
MFTM	2.7	2.7	2.7	2.7	500
MLCF	17.16	17.64	17.11	17.3	5,270,500
MODAM	1.44	1.4	1.34	1.34	14,000
MQTM	18.5	18.89	17.5	18.66	22,000
MRNS	43.5	43	42.5	42.66	3,000
MSOT	27.9	28	28	28	1,000
MTIL	2.04	2.15	1.55	2.15	3,500
MTL	630.21	633	625	627.9	19,200
MUCL	27.5	27.5	27.5	27.5	2,500
MUREB	131.2	134	131.6	133	2,300
MWMP	3.26	3.37	3.11	3.14	6,500
MZSM	4.69	4.5	4.1	4.1	51,000
NATF	276	277	276.1	276.1	800
NBF	5.05	5.44	5.07	5.15	59,500
NBP	51.51	51.79	51.38	51.48	635,500
NBP-CAPR	52.97	0	0	52.91	0
NBP-CFEB	51.77	0	0	51.72	0
NBP-CMAR	52.44	0	0	52.38	0
NBP-FEB	51.75	51.94	51.54	51.71	105,000
NCL	37.66	38.43	37.55	37.85	2,759,500
NCPL	22.95	23.98	23.25	23.5	603,000
NESTLE	4905	5150	4950	5000	120
NETSOL	19.25	19.77	19.05	19.57	404,500
NEXT	4.3	4.5	4.4	4.48	26,500
NIB	2.58	2.7	2.55	2.64	3,716,000
NIBTFC	99.8957	0	0	99.8957	0
NICL	3.72	3.9	3.65	3.81	901,500
NML	65.17	65.85	65.3	65.7	547,500
NML-CAPR	67.01	0	0	67.52	0
NML-CFEB	65.5	0	0	66.01	0
NML-CMAR	66.34	0	0	66.85	0
NML-FEB	65.5	66	65.61	65.86	168,000
NPL	20.6	21.14	20.6	21.06	817,000
NRL	204.07	204.99	203.55	204.11	8,500
OGDC	193.99	196.48	193.01	195.49	616,600
OGDC-CAPR	199.47	0	0	200.91	0
OGDC-CFEB	194.99	0	0	196.42	0
OGDC-CMAR	197.48	0	0	198.91	0
OGDC-FEB	194.08	195.5	195	195.33	3,500
OLPL	14.5	15	14.65	15	134,500
OLSM	5.65	5.6	5.11	5.6	64,000
OLTM	7.99	8.95	6.99	7.9	30,500
PACE	3.36	3.75	3.35	3.71	10,124,000
PAEL	9.9	10.22	9.9	9.92	640,000
PAKD	56.9	56.94	54.39	56.94	2,500
PAKRI	25.1	25.75	25.16	25.44	422,500
PAKT	82	81.9	80	81.9	1,000
PASL	3.2	3.29	3.1	3.17	1,237,000
PASM	7	7.9	7.69	7.69	5,000
PCAL	44.61	45	44.5	44.5	5,500
PEF	9.54	9.55	9.5	9.5	34,500
PGCL	157.26	162.99	159	160.33	300
PGF	16.85	17.1	16.86	16.97	43,500
PIAA	4.16	4.52	4.15	4.43	5,745,000
PICT	207.01	210	197	205.95	7,300
PIF	7.49	7.63	7.51	7.59	82,500
PINL	8.35	8.65	8.4	8.64	16,000
PIOC	17.87	18	17.75	17.91	85,000
PKGP	20.49	20.85	20.3	20.75	76,500
PKGS	158.39	160.25	157.6	159.89	93,000
PMI	1.84	1.88	1.75	1.79	37,000
PMPK	181.69	190.77	189.75	190.77	11,800
PMRS	71.25	71.99	71.75	71.87	2,000
PMTFC6	98.9464	0	0	98.9464	0
PNGRS	3.15	3.37	3.15	3.3	44,000
PNSC	39.77	40.2	39.72	39.88	23,000
POAF	8.9	8.5	7.9	8.5	2,000
POL	468.98	475.99	467.15	474.36	203,300
POL-CAPR	482.23	0	0	487.52	0
POL-CFEB	471.39	0	0	476.61	0
POL-CMAR	477.41	0	0	482.67	0
POL-FEB	468.5	475	467	473.43	93,000
PPL	177.51	178.3	177.4	177.98	604,700
PPL-CAPR	182.52	0	0	182.92	0
PPL-CFEB	178.42	0	0	178.82	0
PPL-CMAR	180.7	0	0	181.1	0
PPL-FEB	178.59	178.95	178.15	178.15	23,500
PPP	41.75	41	41	41	500
PRL	78.65	80.48	78.5	78.71	28,500
PSEL	169.97	178.46	161.5	162.53	2,800
PSMC	95.2	95.8	94.05	95.05	8,500
PSO	228.37	231.64	227.55	230.78	545,200
PSO-CAPR	234.82	0	0	237.18	0
PSO-CFEB	229.54	0	0	231.87	0
PSO-CMAR	232.48	0	0	234.82	0
PSO-FEB	229.11	232.4	228.55	231.85	55,500
PSYL	19.08	18.99	18.5	18.8	1,500
PTC	19.46	20.25	19.4	20	16,599,500
PTC-CAPR	20.01	0	0	20.55	0
PTC-CFEB	19.56	0	0	20.09	0
PTC-CMAR	19.81	0	0	20.35	0
PTC-FEB	19.55	20.35	19.55	20.05	4,161,500
QUICE	9.11	9.35	9.12	9.16	701,000
RAVT	2.95	3.09	3	3	14,500
RCML	52.99	52.3	52.3	52.3	0
REDCO	4.7	4.87	4.4	4.5	22,500
REWM	20.1	21	21	21	3,000
RICL	10.29	10.5	10.26	10.45	5,000
RMPL	3600	3600	3600	3600	340
RUBY	3.4	3.4	3.4	3.4	500
SAIF	24.94	25.75	24.95	25.45	85,000
SANE	5.25	6.25	5.25	6.25	1,000
SANSM	14.5	14	14	14	500
SAPL	320	320	320	320	100
SAPT	213.75	224.43	215	224.4	2,900
SARC	7.25	7.3	7.2	7.25	2,000
SASML	11.25	10.5	10.5	10.5	500
SAZEW	19.35	20.2	19.45	19.46	31,000
SBL	2.88	2.93	2.75	2.9	260,000
SCBPL	13.4	14.4	13.5	14.37	69,500
SCM	11.5	12	11.75	12	12,500
SEARL	45.02	46.4	45.25	45.92	59,500
SEPCO	1.5	1.55	1.5	1.54	119,500
SEPL	55	53.2	53.2	53.2	6,000
SGML	12.53	12.75	12.01	12.5	15,500
SGPL	3.03	3.2	3.05	3.1	12,500
SHCI	3.98	4.15	3.91	4	107,500
SHEL	133	133.99	132	133.04	8,900
SHFA	43.95	44	43	43.29	3,500
SHSML	20.25	20	20	20	3,000
SIBL	3.65	3.8	3.64	3.64	15,500
SIEM	602	600	600	600	200
SILK	2.19	2.26	2.19	2.22	1,324,500
SITC	191.26	193.9	190.01	191.63	12,200
SKFL	9.98	9.63	8.98	9.38	1,311,000
SLYT	28.98	29.5	28.05	29.01	50,500
SMBL	2.88	2.95	2.84	2.9	371,000
SMTM	6.8	6.7	6.35	6.65	64,000
SNAI	56.9	56	55	56	6,000
SNBL	6.8	6.97	6.8	6.89	202,500
SNGP	24.07	25.27	24.25	24.9	9,162,500
SPL	13.7	14.09	13.61	13.88	162,000
SPLC	3.03	3.05	2.91	2.91	5,500
SPLCTFC3	51.5	0	0	51.5	0
SRVI	173	172.59	171.35	171.53	900
SSGC	20.23	20.9	20.3	20.73	593,000
SSIC	7.95	8	8	8	1,500
SSML	8.6	8.9	8.51	8.77	74,000
STCL	9	9	8.75	9	1,500
STJT	31.55	32	31.55	31.55	2,000
STPL	8.2	8.45	8.15	8.45	23,000
SURC	60	60.49	60	60.49	2,000
SUTM	155.1	155.375	155.375	155.375	0
SZTM	32	33	33	32	500
TATM	28.5	29.92	28.25	28.25	3,500
TCLTC	34	34	34	34	1,000
TDIL	9.8	10.2	9.76	9.76	3,000
TELE	4.69	5.05	4.63	4.97	19,497,500
TGL	18.97	19.2	18.81	18.87	229,000
THALL	102.82	103.99	102.1	103.99	4,000
TPL	7.67	7.8	7.6	7.6	27,000
TREET	68.32	69.98	68	69.98	5,500
TREI	2.31	2.45	2.17	2.21	27,500
TRG	7.82	8.57	7.85	8.42	16,933,500
TRIBL	2.13	2.16	2.16	2.16	2,000
TRIPF	184	183	182	182.01	1,000
TRPOL	2.06	2.01	1.91	2.01	4,000
TRSM	3.4	3.49	3.4	3.49	10,000
TSMF	1.5	1.5	1.5	1.5	3,000
TSML	81.35	78.35	78.35	78.35	500
TSPL	1.52	1.7	1.45	1.7	3,500
UBL	91.6	92	91.01	91.72	773,500
UBL-CAPR	94.19	0	0	94.26	0
UBL-CFEB	92.07	0	0	92.16	0
UBL-CMAR	93.25	0	0	93.33	0
UBL-FEB	92.12	92.45	91.5	91.61	70,500
UBLTFC3	101.4667	0	0	101.4667	0
UBLTFC4	102.1965	0	0	102.2647	0
UCAPM	3.78	4.78	3.75	3.97	50,500
ULEVER	10543.75	10570	10405	10505	1,300
UNIC	11.5	12	11.5	11.91	5,000
UVIC	5.26	5.38	5.01	5.01	8,000
WAHN	45.1	45.95	45.1	45.65	9,000
WTCL	3.67	3.84	3.6	3.8	10,275,000
WTL	3.55	3.7	3.47	3.62	19,844,000
YOUW	3.99	4.14	3.65	3.88	66,000
Total Turnover					280,160,480

KSE EOD Daily Share Price Data - 08/02/2013