Sunday, February 3, 2013

KSE EOD Daily Share Price Data - 01/02/2013

For: February 01, 2013
SYMBOL OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
AACIL 5.93 5.9 5.8 5.81 20,500
AASM 16 16.59 16.59 16.59 500
ABL 74 75.15 73 73.9 205,000
ABLTFC 101.1122 0 0 101.1122 0
ABLTFC2 100.9 0 0 100.9 0
ABOT 214.01 214.1 214 214.03 6,400
ACPL 104.22 104.15 103.11 103.75 50,000
ADOS 18.9 18.5 18.2 18.24 14,000
AGIC 16.25 16.5 16.25 16.49 17,500
AGIL 79.4 82 82 82 500
AGL 11.2 11.1 10.9 11.03 19,500
AGTL 231.77 234.69 231 231.17 1,200
AHCL 24.27 24.58 23.94 24.35 1,917,000
AHCL-CAPR 25.02 0 0 25.08 0
AHCL-CFEB 24.46 0 0 24.52 0
AHCL-CMAR 24.77 0 0 24.83 0
AHCL-FEB 24.45 24.7 24.11 24.51 303,000
AHI 15.3 16.3 15.6 15.81 44,500
AHL 35.15 36.9 35.5 36.9 603,500
AICL 69.05 72.5 69 71.5 1,510,000
AICL-CAPR 71.19 0 0 73.66 0
AICL-CFEB 69.58 0 0 72 0
AICL-CMAR 70.47 0 0 72.92 0
AICL-FEB 69.35 72.7 69.5 71.65 221,000
AKBL 18.29 18.49 18.2 18.44 299,000
AKBL-CAPR 18.86 0 0 19 0
AKBL-CFEB 18.43 0 0 18.57 0
AKBL-CMAR 18.67 0 0 18.81 0
AKBL-FEB 18.43 18.6 18.39 18.6 41,000
AKGL 13 13.45 12.95 13.45 5,000
AKZO 83.36 83.25 83.1 83.13 700
ALICO 24.3 23.09 23.09 23.09 500
ALQT 12.9 12.9 12.9 12.9 500
AMBL 12 13 12.3 13 38,500
AMTEX 2.52 2.7 2.46 2.51 160,000
ANL 7.46 7.53 7.3 7.41 641,000
ANLTFC2 94 0 0 94 0
APL 494.74 497.99 492 494.57 7,500
ARUJ 9.25 9 9 9 1,000
ASIC 20.075 20 20 20 0
ASL 10 10.1 9.8 10 54,000
ASLPS 9.12 9.5 9 9.44 21,500
ATBA 241.56 253.5 241.9 253.25 12,700
ATIL 47.22 47.45 47.4 47.45 1,000
ATLH 155.66 158 155 157.79 9,700
ATRL 171.43 174.75 170.85 172.56 2,143,700
ATRL-CAPR 176.73 0 0 177.76 0
ATRL-CFEB 172.76 0 0 173.77 0
ATRL-CMAR 174.96 0 0 175.99 0
ATRL-FEB 172.03 175.35 172 173.45 1,194,000
BAFL 18.49 18.94 18.32 18.72 4,896,500
BAFL-CAPR 19.06 0 0 19.28 0
BAFL-CFEB 18.63 0 0 18.85 0
BAFL-CMAR 18.87 0 0 19.09 0
BAFL-FEB 18.55 19 18.6 18.8 383,000
BAHL 32.56 32.89 32.46 32.88 24,500
BAHL-CAPR 33.57 0 0 33.87 0
BAHL-CFEB 32.81 0 0 33.11 0
BAHL-CMAR 33.23 0 0 33.53 0
BAHLTFC2 102.85 0 0 102.85 0
BAPL 10.5 11.44 9.75 10.27 28,000
BCL 37.67 38.7 37.01 38.68 5,000
BCML 27.5 28.64 28.5 28.57 1,000
BERG 22.9 23.25 22.71 22.77 53,500
BGL 6.5 6.31 6.19 6.29 35,500
BIFO 76 77 77 77 500
BIPL 8.9 8.94 8.65 8.87 201,500
BOK 6.71 6.7 6.5 6.61 18,000
BOP 8.68 8.77 8.64 8.66 773,500
BPBL 10.09 10.7 9.65 9.93 52,000
BPL 38.6 39 38.31 38.76 7,500
BROT 3.1 3.1 3 3.1 3,000
BRR 3.44 3.45 3.13 3.45 2,500
BTL 103.93 106 100.6 105 3,000
BWHL 31 30.4 30.4 30.4 500
BYCO 13.94 14.29 13.8 14.13 8,172,000
CENI 13.33 13.3 13.3 13.3 2,000
CEPB 23.95 24.25 24 24.03 61,500
CFL 26.25 27.45 26.05 26.05 1,000
CHAS 11.6 11.25 10.75 11.1 23,000
CHBL 2.8 2.9 2.67 2.87 29,500
CHCC 50.04 50.4 49.65 49.73 91,000
CJPL 1.9 2.15 1.74 1.95 8,000
CLCPS 0.96 0.98 0.9 0.92 27,500
CLOV 73.99 74.15 74 74 3,000
CML 4.99 5.09 4.9 4.95 91,000
CPAL 11.89 11.69 11.3 11.67 1,500
CPL 270.33 274.5 267 268.75 1,400
CPMFI 6.76 6.75 6.75 6.75 25,000
CPPL 37.18 38.7 36.9 36.94 77,000
CSAP 34 34.79 34 34.3 40,000
CSIL 6 7 6.95 7 24,500
CSM 1.91 1.98 1.75 1.82 98,000
CSUML 5.7 5.9 5.65 5.69 57,500
CYAN 52.6 52.95 52.1 52.82 9,000
DADX 37.07 37.8 35.5 37.8 3,000
DAWH 33.35 33.58 33.02 33.13 62,500
DBCI 2.6 2.65 2.56 2.56 37,000
DCH 2.83 3 2.8 2.88 144,500
DCL 5.24 5.49 5.23 5.42 2,599,500
DEL 2.4 2.39 2.2 2.22 20,500
DFML 2.67 2.68 2.55 2.58 146,000
DFSM 3.34 3.48 3.29 3.31 176,500
DGKC 55.25 55.6 55.1 55.14 1,929,000
DGKC-CAPR 56.96 0 0 56.8 0
DGKC-CFEB 55.68 0 0 55.53 0
DGKC-CMAR 56.39 0 0 56.23 0
DGKC-FEB 55.49 55.8 55.35 55.46 391,000
DINT 34.94 35.25 34.22 34.87 26,500
DLL 42.99 44.4 41.62 43.98 21,000
DNCC 6.7 6.99 6.99 6.99 500
DOL 5.69 6.07 5.72 5.79 968,000
DSFL 2.43 2.45 2.28 2.3 480,500
DSIL 3.48 3.56 3.4 3.5 62,500
DSL 5.65 5.69 5.51 5.6 7,500
DSML 5.49 6.49 5.5 6.4 26,000
DWAE 2.7 2.99 2.6 2.6 5,500
DWSM 2.78 2.84 2.65 2.67 62,500
DYNO 20.87 20.99 20.5 20.99 7,000
ECOP 6.75 6.9 6.75 6.78 14,000
EFLTFC 101.7 0 0 101.7 0
EFLTFC3 95.1224 0 0 95.1224 0
EFOODS 106.26 109 106.2 108.62 2,800,000
EFUG 83.29 84 83 83.4 16,000
EFUL 86.32 88.75 88.75 88.75 5,000
ELSM 52.25 52 52 52 1,000
EMCO 3.7 3.61 3.61 3.61 500
ENGRO 94.1 94.45 92.65 92.9 3,580,100
ENGRO-CAPR 97.01 0 0 95.7 0
ENGRO-CFEB 94.83 0 0 93.55 0
ENGRO-CMAR 96.04 0 0 94.74 0
ENGRO-FEB 94.72 94.95 93.2 93.44 1,191,500
ENGROTFC 100.5142 101.5 101.5 100.5142 1,000
ENGROTFC2 100.1886 0 0 100.1886 0
EPCL 9.87 10 9.7 9.77 699,000
ESBL 4.5 4.11 3.9 3.9 92,500
EWLA 7.5 8.15 7.75 7.75 10,000
EXIDE 320.59 336.61 330 336.61 11,900
FABL 10.41 10.74 10.36 10.4 75,000
FABLTFC 101.2498 0 0 101.2498 0
FANM 4.5 4.75 4.75 4.75 500
FATIMA 25.93 25.95 25.6 25.64 608,000
FCCL 8.01 8.17 7.97 7.99 10,321,000
FCSC 3.73 3.8 3.61 3.7 80,000
FDIBL 2 2.07 1.9 1.95 46,000
FDMF 7 7 6.5 6.82 416,500
FECTC 34.27 35.98 34 35.81 519,500
FEM 3.23 3.29 3 3.11 282,000
FEROZ 76.66 76.5 76.25 76.49 1,500
FFBL 38.25 38.5 38.11 38.28 572,000
FFBL-CAPR 39.43 0 0 39.43 0
FFBL-CFEB 38.55 0 0 38.55 0
FFBL-CMAR 39.04 0 0 39.04 0
FFBL-FEB 38.45 38.45 38.25 38.45 32,000
FFC 118.55 119.5 118.5 119.09 2,088,400
FFC-CAPR 122.22 0 0 122.68 0
FFC-CFEB 119.47 0 0 119.92 0
FFC-CMAR 120.99 0 0 121.45 0
FFC-FEB 119.37 119.75 119.1 119.15 41,500
FFLM 2.85 2.75 2.6 2.6 1,500
FHAM 8.65 8.65 8.65 8.65 500
FHBM 10 9.7 9.7 9.7 2,000
FLYNG 3.82 3.94 3.81 3.86 311,500
FNBM 5.6 5.65 5.65 5.65 2,000
FNEL 4.19 4.49 4.49 4.49 1,500
FRCL 6.19 5.99 5.3 5.99 4,000
FRSM 25 24 24 24 500
FTSM 1.55 1.98 1.6 1.6 2,000
GADT 125 128.44 125.5 125.5 2,000
GAIL 4.24 4 3.9 3.91 21,000
GAMON 4.3 4.1 3.51 4.1 21,500
GASF 6.42 6.59 6.18 6.23 229,000
GATM 23.84 23.89 23.3 23.6 4,500
GFIL 4.4 5 4.5 5 5,000
GGL 22.08 23.1 22.45 22.59 1,280,000
GHGL 67 70 66.6 69.99 73,500
GHNI 13.45 13.64 13.05 13.64 1,500
GHNL 5.59 5.65 5.46 5.52 23,500
GLAXO 74.25 74.79 74 74.55 30,000
GRAYS 48.5 47.95 46.1 47.88 5,000
GTYR 28.74 30.04 28.74 29.93 289,000
GUSM 5.2 5.55 5.25 5.55 9,000
GUTM 11.48 11.42 11.42 11.42 0
GWLC 13.53 12.91 12.53 12.53 97,500
HABSM 21.5 21.5 21.25 21.31 21,500
HADC 2.15 2.06 2.06 2.06 500
HAL 27 27.75 26.45 27.54 15,500
HBL 118.65 118.9 118.05 118.08 13,000
HCAR 22.52 23.1 22.1 22.37 140,000
HICL 13.27 13.75 13.25 13.31 54,000
HINO 78 79.99 79.75 79.99 1,500
HINOON 49 49 48.1 48.1 11,500
HIRAT 13.5 13.25 13.25 13.25 5,500
HMB 18.29 18.5 18.12 18.5 44,500
HMIM 3.21 3.22 2.7 2.84 50,500
HSPI 22.1 22.15 22.15 22.15 500
HUBC 48.49 48.65 48.31 48.51 760,500
HUBC-CAPR 49.99 0 0 49.97 0
HUBC-CFEB 48.86 0 0 48.85 0
HUBC-CMAR 49.49 0 0 49.47 0
HUBC-FEB 48.88 0 0 48.87 0
IBFL 49.26 49 48.25 48.25 2,500
IBLHL 25.23 26.49 25.45 26.15 8,000
ICCT 3.6 3.58 3.35 3.58 4,000
ICI 155.44 157.8 154.1 156.09 40,200
ICIBL 1.48 1.52 1.42 1.49 57,500
ICL 41 41.95 41.95 41.95 500
IDRT 9.37 9.05 9.01 9.01 4,000
IDSM 13.7 13.1 13.1 13.1 500
IDYM 662 690 628.9 628.9 1,000
IFSL 13.71 13.85 13.5 13.5 23,500
IGIBL 2.14 2.15 2.07 2.09 31,000
INIL 32.12 33.72 30.55 30.96 1,526,000
ISL 12.77 12.95 12.45 12.65 102,000
JDMT 38 37.25 37.25 37.25 1,000
JDWS 93.5 98.17 91.3 98 5,100
JGICL 64.5 67.72 64 67.01 16,500
JLICL 89.15 90 89 90 10,000
JOPP 10.71 10.99 10.55 10.55 2,500
JPGL 1.82 1.85 1.68 1.77 258,500
JSBL 5.72 5.75 5.66 5.72 60,000
JSCL 16.37 16.56 16.25 16.3 2,604,500
JSGCL 37.05 36.6 36.5 36.53 2,500
JSGF 9.53 9.85 9.48 9.5 1,072,000
JSIL 8.15 8.25 8.06 8.1 163,500
JSVFL 10 9.92 9.75 9.92 80,000
KAPCO 54.01 54.5 53.9 54.4 1,100,500
KASBB 2.16 2.2 2.13 2.17 31,500
KASBM 4.5 4.5 4.5 4.5 500
KASBSL 4.8 4.8 4.76 4.76 9,000
KCL 7.7 7.9 7.69 7.9 25,500
KESC 6.07 6.23 6.05 6.1 3,612,000
KESCTFC1 100 0 0 100 0
KESCTFC2 100 0 0 100 0
KESCTFC3 100 0 0 100 0
KML 12.76 13.06 12.51 12.55 12,000
KOHC 77.84 78.38 77.3 77.51 77,000
KOHE 23 23.05 22.85 22.92 40,000
KOHP 3.25 3.35 3.05 3.15 3,000
KOHTM 14.7 15.15 15.15 15.15 1,000
KOIL 3.01 3.19 3 3.07 330,000
KSBP 67.5 67.5 66.5 66.54 3,500
KSE30-FEB 14080 14100 14100 14100 50
KTML 15.91 16.84 15.4 16.44 2,860,000
LINDE 152.25 150.85 147.5 150.25 5,500
LOTPTA 7.46 7.59 7.3 7.34 5,615,000
LOTPTA-FEB 7.49 7.59 7.36 7.4 191,500
LPCL 5.39 5.5 5.33 5.44 2,499,000
LUCK 157.48 158.4 156.85 157.59 604,800
LUCK-CAPR 162.35 0 0 162.34 0
LUCK-CFEB 158.7 0 0 158.69 0
LUCK-CMAR 160.73 0 0 160.72 0
LUCK-FEB 156.89 157.45 156 157.16 92,000
MACFL 24.73 25.96 24.5 25.52 565,000
MARI 98.17 98.98 97.75 97.91 11,500
MBF 11.17 11.2 11.12 11.15 3,500
MCB 212.81 213.47 211.61 212.25 161,300
MCB-CAPR 219.39 0 0 218.65 0
MCB-CFEB 214.46 0 0 213.73 0
MCB-CMAR 217.2 0 0 216.46 0
MCB-FEB 213.85 214 212.5 213.73 25,500
MEBL 28.95 29 29 29 8,000
MERIT 26.41 27.73 25.09 27.73 45,500
MFTM 2.75 2.9 2.35 2.9 2,000
MLCF 17.05 18 16.85 17.9 22,704,500
MODAM 1.29 1.4 1.3 1.39 19,000
MQTM 18.94 19 19 19 1,000
MRNS 47.4 48.9 46 46 4,500
MSOT 28 28.99 28 28.7 2,000
MTIL 2.26 2.2 2.06 2.1 12,000
MTL 623.72 646 630 636.96 99,800
MUBT 2.4 2.5 2.11 2.15 4,500
MZSM 4.34 4.51 4.3 4.5 46,500
NATF 279.1 281.5 279.15 279.15 1,900
NBF 5.08 5.19 5 5.05 29,000
NBP 51.99 52.1 51.7 51.8 446,500
NBP-CAPR 53.6 0 0 53.36 0
NBP-CFEB 52.39 0 0 52.16 0
NBP-CMAR 53.06 0 0 52.83 0
NBP-FEB 52.28 52.35 52 52.07 130,500
NCL 37.4 38.09 37.21 37.32 488,500
NCPL 22.52 22.55 22.3 22.55 7,000
NETSOL 19.7 20.45 19.4 19.98 778,500
NEXT 4.1 4.06 4.03 4.04 2,500
NIB 2.59 2.6 2.56 2.58 2,544,000
NIBTFC 100.2602 0 0 100.2602 0
NICL 3.66 3.85 3.63 3.65 114,500
NML 64.13 65.2 64.25 64.36 1,804,500
NML-CAPR 66.11 0 0 66.3 0
NML-CFEB 64.63 0 0 64.81 0
NML-CMAR 65.45 0 0 65.64 0
NML-FEB 64.49 65.4 64.6 64.7 166,500
NPL 20.67 20.8 20.5 20.5 92,000
NRL 204.56 205.51 204.5 204.66 11,100
OGDC 194.03 194.7 191.5 193.92 257,800
OGDC-CAPR 200.03 0 0 199.77 0
OGDC-CFEB 195.53 0 0 195.27 0
OGDC-CMAR 198.03 0 0 197.77 0
OGDC-FEB 192.5 193.99 193 193 1,500
OLPL 14.52 14.9 14.85 14.85 3,000
OLSM 5.5 5.39 5.1 5.24 2,000
PACE 3.07 3.25 3.06 3.11 4,770,000
PAEL 10.67 10.8 10.35 10.4 650,500
PAKRI 24.74 25.2 24.6 24.77 171,000
PAKT 84.74 88.75 87 87 25,000
PASL 2.85 3 2.68 2.73 848,000
PASM 7.4 8.35 7.5 7.5 19,500
PCAL 47 48.5 46 47 19,500
PEF 9.4 9.55 9.2 9.52 148,000
PGCL 165.33 165.99 164.5 165.25 200
PGF 16.84 16.89 16.65 16.65 15,000
PIAA 3.58 3.7 3.45 3.5 490,000
PICT 217.43 218 212.75 214.49 4,100
PIF 7.55 7.69 7.3 7.38 134,500
PINL 8 8.21 8.21 8.21 3,000
PIOC 17.89 18.15 17.7 17.99 56,000
PKGI 15.74 16.72 14.76 15.25 1,500
PKGP 19.86 20 19.75 19.97 127,000
PKGS 155.86 157.25 155.9 156.37 13,500
PMI 1.8 1.88 1.74 1.75 108,500
PMPK 149.49 156.96 156.96 156.96 11,000
PMTFC6 98.9464 0 0 98.9464 0
PNSC 40.56 40.98 40 40.17 34,500
POL 452.02 455.3 450.8 454.58 64,400
POL-CAPR 466 0 0 468.29 0
POL-CFEB 455.52 0 0 457.76 0
POL-CMAR 461.34 0 0 463.61 0
POL-FEB 452.75 455 451.5 454.52 31,500
PPL 179.02 179.89 178.8 179 279,600
PPL-CAPR 184.56 0 0 184.4 0
PPL-CFEB 180.4 0 0 180.25 0
PPL-CMAR 182.71 0 0 182.55 0
PPL-FEB 180.09 180.6 179.85 180 30,000
PPP 40.75 40.35 40.01 40.05 3,500
PRET 87 88 88 88 2,000
PRL 76.01 76 75 75.11 12,500
PSMC 94.08 95.55 94 94.99 30,000
PSO 230.17 231.4 228.52 229.37 175,900
PSO-CAPR 237.29 0 0 236.29 0
PSO-CFEB 231.95 0 0 230.97 0
PSO-CMAR 234.92 0 0 233.92 0
PSO-FEB 231.09 232.4 230.15 230.33 58,500
PSYL 19.85 19.79 18.89 19.27 2,500
PTC 18.62 18.76 18.35 18.44 2,239,500
PTC-CAPR 19.2 0 0 19 0
PTC-CFEB 18.76 0 0 18.57 0
PTC-CMAR 19 0 0 18.81 0
PTC-FEB 18.71 18.85 18.5 18.53 323,000
QUICE 9.08 9.32 8.98 9.14 556,500
RAVT 3.06 3.15 3 3.06 38,500
RCML 50.535 51 51 51 3,000
REDCO 5.76 6.2 5.72 5.81 34,500
REWM 21.15 21.5 20.15 20.19 46,500
RICL 9.65 9.73 9.4 9.73 12,000
SAIF 24.17 24.3 23.8 23.95 37,500
SALT 147.83 140.44 140.44 140.44 0
SANSM 15 15 15 15 500
SAPT 225 225 225 225 200
SARC 8.34 7.51 7.34 7.4 8,000
SASML 10.75 11.75 11.75 11.75 0
SAZEW 19 19.14 18.7 19 4,500
SBL 2.9 2.93 2.7 2.81 428,000
SCBPL 13.2 13.1 13 13.1 16,000
SCLL 5.99 5.98 5.1 5.98 1,000
SCM 11.5 11.5 11.5 11.5 2,500
SEARL 43.96 44.05 43.7 43.98 45,000
SEPCO 1.41 1.5 1.4 1.4 174,500
SFWF 12 13 13 13 4,000
SGML 12.65 12.6 12.4 12.45 13,500
SGPL 3.35 3.49 3.35 3.49 17,000
SHCI 3.54 4.06 3.41 4 144,500
SHEL 129.96 135.39 130 132.56 68,400
SHEZ 440 439 439 439 100
SHNI 9.5 9.59 9.59 9.59 500
SHSML 19.34 20.3 19 20.01 72,000
SIBL 4.05 4.25 3.75 3.82 86,500
SIEM 620 619.99 600 605.56 450
SILK 2.22 2.25 2.17 2.19 424,500
SITC 189.89 193.65 187.25 189.82 76,000
SLCL 4 3.9 3.9 3.9 3,000
SLYT 27.07 27 27 27 1,500
SMBL 2.9 2.85 2.82 2.83 119,000
SNAI 57.13 57.9 55 57.88 1,500
SNBL 6.94 6.98 6.87 6.93 157,000
SNGP 23.34 23.6 22.66 22.85 7,062,000
SPL 13.64 14.59 13.3 14.35 1,990,500
SPLC 3.29 3.23 3.05 3.23 2,500
SPLCTFC3 51.5 0 0 51.5 0
SRVI 171.4 172.5 172.5 172.5 700
SSGC 20.04 20.11 19.75 19.81 430,500
SSIC 8 7.75 7.73 7.75 4,000
SSML 9 8.9 8.6 8.63 18,500
STJT 31.9 33.49 31.6 31.99 149,000
STML 50 52.25 50.5 50.63 1,500
STPL 8.11 8.39 8.1 8.17 43,000
SURC 60 61.95 57.05 61.95 1,500
TATM 28 28 28 28 500
TDIL 9.72 10.18 10.18 10.18 500
TELE 3.66 3.87 3.55 3.65 4,876,500
TELETFC 89.93 0 0 89.93 0
TGL 19.16 19.85 19.13 19.3 682,500
THALL 107.5 105.7 105 105.24 8,000
THCCL 24 25 25 25 500
TPL 7.1 7.25 7.12 7.2 8,500
TREET 70.01 70 69 69.34 4,000
TREI 2.45 2.64 2.15 2.48 52,500
TRG 7.09 7.29 6.96 7.05 2,196,000
TRIPF 184.83 187.49 175.95 182.96 10,900
TRPOL 2.86 3.05 2.6 2.63 82,500
TSMF 1.54 1.5 1.5 1.5 1,500
TSPL 1.68 1.85 1.5 1.56 78,500
UBL 90.54 92.35 89.5 91.88 1,343,500
UBL-CAPR 93.34 0 0 94.65 0
UBL-CFEB 91.24 0 0 92.52 0
UBL-CMAR 92.41 0 0 93.7 0
UBL-FEB 91.16 92.8 90.3 92.22 185,000
UBLTFC3 101.4667 0 0 101.4667 0
UBLTFC4 102.1965 0 0 102.1965 0
UDPL 9 9 9 9 500
ULEVER 10000.01 10140 10000 10000 2,300
UVIC 7.27 7.88 6.8 7.4 210,500
WAHN 45 46.65 44.25 45.33 45,500
WTCL 2.83 2.91 2.8 2.83 151,500
WTL 2.68 2.73 2.63 2.67 1,319,000
YOUW 4.13 4.2 3.85 3.96 3,500
ZAHT 14.29 14 14 14 2,000
ZTL 5.26 5.1 4.29 4.83 42,000
Total Turnover 147,418,500

Share/Bookmark
Posted by Rashid Malik at 5:42 PM

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)