| Name | Symbol | 1 Week High | Current Rate | Volume |
| Al-Qaim Textile Mills Limited | AQTM | 1.25 | 2.50 (0.75) | 500 |
| Leather Up Limited | LEUL | 2.8 | 3.40 (1.00) | 1 |
| Sajjad Textile Mills Limited | SJTM | 1.95 | 2.49 (0.50) | 11,501 |
| Genertech Pakistan Limited | GENP | 0.76 | 1.47 (0.21) | 1,002 |
| Saritow Spinning Mills Limited | SSML | 0.89 | 2.28 (0.28) | 500 |
| Ideal Spinning Mills Limited | IDSM | 2.15 | 3.40 (0.40) | 10,002 |
| Ghandhara Nissan Limited | GHNL | 6.5 | 7.90 (0.91) | 1,977,149 |
| Brothers Textile Limited | BROT | 0.39 | 0.80 (0.09) | 500 |
| Dewan Farooque Motors Limited | DFML | 1.84 | 2.24 (0.24) | 1,532,652 |
| Dewan Textile Mills Limited | DWTM | 5 | 9.50 (1.00) | 6,000 |
| Kohinoor Industries Limited | KOIL | 1.1 | 2.22 (0.22) | 24,917 |
| Gulistan Spinning Mills Limited | GUSM | 4.87 | 8.20 (0.73) | 1 |
| Dewan Salman Fibre Limited | DSFL | 1.62 | 2.22 (0.18) | 1,476,164 |
| Idrees Textile Mills Limited | IDRT | 2.49 | 4.39 (0.32) | 5 |
| Pakistan Synthetics Limited | PSYL | 5.8 | 8.20 (0.59) | 1 |
| Shahmurad Sugar Mills Limited | SHSML | 11.32 | 12.60 (0.78) | 48,249 |
| Dynea Pakistan Limited | DYNO | 11.56 | 13.76 (0.76) | 3,000 |
| J.A. Textile Mills Limited | JATM | 2.51 | 2.91 (0.16) | 2,099 |
| Pakistan General Insurance Company Limited | PKGI | 7.74 | 7.87 (0.42) | 2,399 |
| Sakrand Sugar Mills Limited | SKRS | 1.75 | 3.34 (0.16) | 19,500 |
| Ismail Industries Limited | ISIL | 64.00 | 68.25 (3.25) | 1 |
| Din Textile Mills Limited | DINT | 13 | 25.00 (1.19) | 2 |
| Fecto Sugar Mills Limited | FECS | 8 | 24.30 (1.10) | 10 |
| Dawood Lawrencepure Limited | DLL | 34.05 | 53.75 (2.25) | 153 |
| Sargodha Spinning Mills Limited | SRSM | 1.15 | 2.00 (0.08) | 3,044 |
| Colgate-Palmolive (Pakistan) Limited | COLG | 344.38 | 524.50 (20.40) | 16 |
| Agriauto Industries Limited | AGIL | 45.8 | 76.50 (2.95) | 8,844 |
| Chashma Sugar Mills Limited | CHAS | 6.25 | 8.90 (0.32) | 4 |
| Nishat (Chunian) Limited | NCL | 9.48 | 20.20 (0.69) | 484,380 |
| Pak Datacom Limited | PAKD | 81 | 104.99 (3.40) | 145 |
| Indus Dyeing & Manufacturing Co. Limited | IDYM | 70.25 | 199.00 (6.07) | 1,110 |
| Hinopak Motors Limited | HINO | 150 | 166.00 (5.00) | 3,719 |
| Ibrahim Fibres Limited | IBFL | 30.47 | 37.25 (1.09) | 9,071 |
| Nestle Pakistan Limited | NESTLE | 1,100.00 | 1,618.00 (46.97) | 79 |
| Meezan Bank Ltd | MEBL | 11.17 | 16.46 (0.46) | 40 |
| Crescent Steel & Allied Products Limited | CSAP | 23.50 | 29.65 (0.80) | 128,143 |
| Millat Tractors Limited | MTL | 308.86 | 491.10 (12.09) | 135,213 |
| Al-Noor Sugar Mills Limited | ALNRS | 23.8 | 41.90 (0.90) | 1,829 |
| Exide Pakistan Limited | EXIDE | 139.03 | 203.50 (4.36) | 10,806 |
| Muslim Commercial Bank Limited | MCB | 176.21 | 207.05 (4.24) | 777,191 |
| Chenab Limited | CHBL | 3.89 | 4.00 (0.08) | 40,836 |
| Reliance Weaving Mills Limited | REWM | 3.9 | 10.20 (0.20) | 5,000 |
| Ravi Textile Mills Limited | RAVT | 6.7 | 9.30 (0.18) | 2,110 |
| TeleCard Limited | TELE | 2.69 | 3.40 (0.06) | 950,486 |
| WorldCall Teleom Limited | WTL | 3.54 | 4.07 (0.07) | 9,322,029 |
| Sitara Energy Limited | SEL | 22.6 | 24.40 (0.40) | 15,128 |
| Faysal Bank Ltd | FABL | 10.13 | 16.90 (0.25) | 90,188 |
| United Bank Limited | UBL | 44.78 | 57.90 (0.85) | 294,921 |
| Pakistan Telecommunicaton Company Ltd (A) | PTC | 17.89 | 21.28 (0.30) | 1,580,171 |
| Pakistan Oilfields Limited | POL | 183.6 | 236.50 (3.29) | 720,743 |
| Engro Chemical Pakistan Limited | ENGRO | 141.07 | 197.20 (2.64) | 1,514,835 |
| Services Industries | SRVI | 106.77 | 267.84 (3.56) | 3,923 |
| Suraj Cotton Mills Limited | SURC | 15 | 33.70 (0.41) | 8,107 |
| Atlas Honda Limited | ATLH | 90.38 | 158.00 (1.92) | 8,321 |
| Sana Industrues Limited | SNAI | 15.41 | 32.74 (0.39) | 33 |
| Golden Arrow Selected Stocks | GASF | 2.48 | 3.39 (0.04) | 103,722 |
| National Bank of Pakistan | NBP | 67.26 | 71.30 (0.81) | 1,588,125 |
| Al-Ghazi Tractors Limited | AGTL | 189.97 | 222.50 (2.50) | 11,344 |
| AL-Meezan Mutual Fund Limited | AMMF | 5.41 | 7.13 (0.08) | 97,604 |
| Pakistan Petroleum Limited | PPL | 194.31 | 195.62 (2.02) | 348,520 |
| Sapphire Textile Mills Limited | SAPT | 76 | 99.99 (0.99) | 100 |
| Sazgar Engineering Works Limited | SAZEW | 24 | 27.50 (0.26) | 9,067 |
| The Bank of Punjab | BOP | 10.27 | 15.08 (0.13) | 734,248 |
| United Insurance Company of Pakistan Limited | UNIC | 6.4 | 7.20 (0.06) | 1 |
| Mirza Sugar Mills Limited | MZSM | 3.79 | 6.05 (0.05) | 7,300 |
| The Hub Power Company | HUBC | 30.95 | 34.35 (0.28) | 546,170 |
| Bawany Air Products Limited | BAPL | 4.6 | 14.00 (0.10) | 1,505 |
| Ghani Glass Limited | GHGL | 55.78 | 56.85 (0.35) | 13,490 |
| Shell Pakistan Limited | SHEL | 249.24 | 255.51 (1.57) | 9,222 |
| Allied Bank Limited | ABL | 44.02 | 61.00 (0.33) | 22,275 |
| New Jubilee Insurance Company Limited | NJICL | 50.5 | 65.95 (0.35) | 232 |
| Nishat Mills Limited | NML | 44.43 | 54.89 (0.29) | 840,340 |
| Lakson Tobacco Company Limited | LAKST | 175.27 | 202.00 (1.00) | 100 |
| Southern Electric Power Company Limited | SEPCO | 4.11 | 4.16 (0.02) | 70,371 |
| Siemens (Pakistan) Engineering Company Ltd. | SIEM | 1,145.00 | 1,150.00 (5.33) | 132 |
| Searle Pakistan Limited | SEARL | 52.14 | 59.28 (0.27) | 18,365 |
| Pakistan State Oil Company Limited | PSO | 261.53 | 303.25 (1.21) | 325,292 |
| Fauji Fertilizer Bin Qasim Limited | FFBL | 19.17 | 29.45 (0.09) | 268,034 |
| Dawood Hercules Chemicals Limited | DAWH | 125.69 | 187.50 (0.53) | 25,727 |
| Arif Habib Securities Limited | AHSL | 33.42 | 44.45 (0.12) | 1,065,686 |
| Abbott Laboratories (Pakistan) Limited | ABOT | 96.04 | 99.25 (0.13) | 5,898 |
| Mehran Sugar Mills Limited | MRNS | 47.49 | 63.00 (0.07) | 35,932 |
| Shams Textile Mills Limited | STML | 7.9 | 19.05 (0.02) | 3 |
| Atlas Battery Limited | ATBA | 156.64 | 200.11 (0.12) | 1,770 |
| United Distributors Pakistan Limited | UDPL | 10.3 | 20.01 (0.01) | 50 |
| Oil & Gas Development Company Limited | OGDC | 95.31 | 136.25 (0.04) | 514,655 |
| Mandviwala Mauser Plastic Industries Limited | MWMP | 2.11 | 2.25 (0.00) | 0 |
| Pakistan Tobacco Company Limited | PAKT | 89.01 | 109.64 (0.00) | 0 |
| Pakistan Engineering Copmpany Limited | PECO | 187.25 | 300.00 (0.00) | 0 |
| Japan Power Generation Limited | JPGL | 2.22 | 2.40 (0.00) | 96,449 |
| Ishaq Textile Mills Limited | ISTM | 3.26 | 4.15 (0.00) | 0 |
| International Industries Limited | INIL | 54.15 | 59.00 (0.00) | 2,319 |
| Janana De Malucho Textile Mills Limited | JDMT | 7.23 | 21.45 (0.00) | 0 |
| Shield Corporation Limited | SCL | 53.55 | 61.00 (0.00) | 0 |
| Shaheen Cotton Mills Limited | SCML | 1.55 | 5.00 (0.00) | 0 |
| Quality Textile Mills Limited | QUAT | 2.52 | 8.65 (0.00) | 0 |
| Reliance Cotton Spinning Mills Limited | RCML | 26.23 | 27.90 (0.00) | 0 |
| Safeway Mutual Fund Limited | SFWF | 4.52 | 8.34 (0.00) | 0 |
| Shadman Cotton Mills Limited | SHCM | 3.75 | 7.50 (0.00) | 0 |
| Shahtaj Textile Limited | STJT | 15.9 | 16.95 (0.00) | 0 |
| Bolan Castings Limited | BCL | 28.25 | 38.02 (0.00) | 0 |
| Biafo Industries Limited | BIFO | 34.7 | 36.00 (0.00) | 0 |
| Bilal Fibres Limited | BILF | 1 | 1.40 (0.00) | 0 |
| Clariant Pakistan Limited | CPL | 122 | 174.50 (0.00) | 0 |
| Al-Abbas Sugar Mills Limited | AABS | 77.7 | 82.59 (0.00) | 0 |
| Al-Abid Silk Mills Limited | AASM | 23.56 | 36.75 (0.00) | 0 |
| Ali Asghar Textile Mills Limited | AATM | 0.4 | 0.79 (0.00) | 0 |
| Al-Khair Gadoon Limited | AKGL | 4.8 | 5.00 (0.00) | 0 |
| Arpak International Investments Ltd. | ARPAK | 6.94 | 9.50 (0.00) | 0 |
| Azam Textile Mills Limited | AZAMT | 0.99 | 2.10 (0.00) | 6,500 |
| Al-Azhar Textile Mills Limited | AZTM | 1.95 | 2.00 (0.00) | 0 |
| Crescent Sugar Mills & Distillery Limited | CSMD | 5.99 | 6.49 (0.00) | 0 |
| Elahi Cotton Mills Limited | ELCM | 1.49 | 2.15 (0.00) | 0 |
| Habib Bank Modaraba First | FHBM | 4.54 | 4.99 (0.00) | 0 |
| Gulistan Textile Mills Limited | GUTM | 13.99 | 26.67 (0.00) | 0 |
| Gulshan Spinning Mills Limited | GSPM | 6.79 | 8.30 (0.00) | 0 |
| Haji Muhammad Ismail Mills Limited | HMIM | 1 | 1.21 (0.00) | 0 |
| I.C.C. Textiles Limited | ICCT | 0.83 | 1.18 (0.00) | 0 |
| Tata Textile Mills Limited | TATM | 8 | 14.40 (0.00) | 0 |
| Yousaf Weaving Mills Limited | YOUW | 1.98 | 2.05 (0.00) | 0 |
| Zahidjee Textile Mills Limited | ZAHT | 2.88 | 3.00 (0.00) | 0 |
| Suhail Jute Mills Limited | SUHJ | 15 | 16.00 (0.00) | 0 |
| Sunrays Textile Mills Limited | SUTM | 19 | 34.92 (0.00) | 0 |
| Bank Al-Habib Limited | BAHL | 28.51 | 32.75 (-0.01) | 195,065 |
| Ellcot Spinning Mills Limited | ELSM | 8 | 21.20 (-0.02) | 2,875 |
| Central Insurance Company Limited | CICL | 40.5 | 62.70 (-0.10) | 212 |
| Fauji Fertilizer Company Limited | FFC | 95.06 | 114.06 (-0.31) | 472,398 |
| Sui Northern Gas Pipelines Limited | SNGP | 28.85 | 31.00 (-0.09) | 91,906 |
| Tariq Glass Industries Limited | TGL | 7.05 | 15.90 (-0.05) | 8,212 |
| PICIC Growth Fund | PGF | 11.61 | 12.20 (-0.05) | 1,007,272 |
| Gadoon Textile Mills Limited | GADT | 14.8 | 35.55 (-0.17) | 2,200 |
| JDW Sugar Mills Limited | JDWS | 57 | 64.40 (-0.53) | 621 |
| Sui Sourthern Gas Company Limited | SSGC | 13.5 | 19.55 (-0.17) | 35,783 |
| Haydari Construction Company Limited | HADC | 0.6 | 1.12 (-0.01) | 33,575 |
| AMZ Ventures Limited | AMZV | 0.45 | 1.03 (-0.01) | 39,531 |
| Pakistan International Container Terminal Ltd | PICT | 61.02 | 81.00 (-0.80) | 12,106 |
| Saif Textile Mills Limited | SAIF | 3.49 | 3.95 (-0.04) | 690 |
| Baba Farid Sugar Mills Limited | BAFS | 5.14 | 39.90 (-0.44) | 9,468 |
| Gillette Pakistan Limited | GLPL | 70.48 | 74.00 (-1.00) | 10 |
| Indus Motor Company Limited | INDU | 154.51 | 247.15 (-3.73) | 194,099 |
| Murree Brewery Company Limited | MUREB | 80.49 | 83.61 (-1.38) | 2,249 |
| TRG Pakistan Limited (A) | TRG | 2.05 | 5.16 (-0.12) | 12,697,083 |
| Pakistan Strategic Allocation Fund | PSAF | 3.18 | 4.35 (-0.11) | 36,003 |
| Prosperity Weaving Mills Limited | PRWM | 7 | 17.00 (-0.43) | 3,678 |
| B.F. Modaraba | BFMOD | 1.96 | 3.85 (-0.10) | 38,223 |
| Pakistan Cables Limited | PCAL | 50.89 | 52.50 (-1.38) | 1,010 |
| Century Paper & Board Mills Limited | CEPB | 13.6 | 16.77 (-0.47) | 15,182 |
| General Tyre & Rubber Co. of Pakistan Ltd | GTYR | 10.45 | 25.00 (-0.72) | 92,623 |
| Unilever Pakistan Limited | ULEVER | 2,110.00 | 4,101.00 (-122.43) | 53 |
| Nimir Industrial Chemicals Limited | NICL | 1.5 | 2.21 (-0.07) | 94,157 |
| Tandianwala Sugar Mills Limited | TSML | 12.9 | 16.45 (-0.54) | 2,148 |
| Pakistan Premier Fund Limited | PPFL | 4.35 | 5.71 (-0.19) | 44,688 |
| First Capital Mutual Fund Limited | CPMFI | 2.12 | 2.60 (-0.10) | 5,000 |
| Liberty Mills Limited | LIBM | 47.7 | 61.50 (-2.50) | 340 |
| Balouchistan Wheel Limited | BWHL | 27.89 | 32.31 (-1.47) | 2 |
| Shifa International Hospitals Limited | SHFA | 19 | 24.70 (-1.20) | 2,500 |
| MACPAC Films Limited | MACFL | 3 | 3.75 (-0.20) | 2,509 |
| PICIC Investment Fund | PIF | 4.78 | 5.03 (-0.30) | 406 |
| Samin Textile Limited | SMTM | 7.1 | 8.80 (-0.59) | 28,532 |
| Sindh Abadgar's Sugar Mills Limited | SASML | 10.75 | 11.76 (-1.00) | 500 |
| J.K. Spinning Mills Limited | JKSM | 2.07 | 9.00 (-1.00) | 4 |
| Crescent Star Insurance Company Ltd | CSIL | 6.45 | 6.77 (-0.98) | 309 |
| Shahzad Textile Mills Limited | SZTM | 1.95 | 6.18 (-0.99) | 500 |
No comments:
Post a Comment