| Ticker | Date/Time | Name | Avg Fluctuation | Avg High | Mid Value (AvgH AvgL) | Avg Low | Avg Open | Avg Close | Avg Volume | Avg Price Increase | Highest High | Lowest Low | Open | Close |
|
| MTL | 12/05/2010 | Millat Tractors Ltd. | 10.844 | 494.096 | 488.674 | 483.252 | 493.526 | 485.936 | 19,383.00 | -7.59 | 505 | 471 | 481.15 | 479.01 |
|
| DAWH | 12/05/2010 | Dawood Hercules Chemicals Ltd. | 8.176 | 201.942 | 197.854 | 193.766 | 200.448 | 195.776 | 11,387.00 | -4.672 | 208.75 | 182.7 | 195.89 | 186.97 |
|
| ATLH | 12/05/2010 | Atlas Honda Limited | 7.594 | 163.916 | 160.119 | 156.322 | 160.842 | 159.466 | 10,555.00 | -1.376 | 170.88 | 154 | 159 | 156.08 |
|
| INDU | 12/05/2010 | Indus Motor Company Limited | 6.59 | 247.79 | 244.495 | 241.2 | 245.196 | 243.796 | 157,118.00 | -1.4 | 251.96 | 238 | 243.03 | 250.88 |
|
| PSO | 12/05/2010 | Pakistan State Oil Co. Ltd. | 6.45 | 309.406 | 306.181 | 302.956 | 308.17 | 305.274 | 909,168.00 | -2.896 | 316.75 | 298.16 | 303.35 | 302.04 |
|
| NRL | 12/05/2010 | National Refinery Ltd. | 6.16 | 191.858 | 188.778 | 185.698 | 189.7 | 187.792 | 151,867.00 | -1.908 | 199.79 | 180.5 | 185 | 183.19 |
|
| SHEL | 12/05/2010 | Shell Pakistan Limited | 5.486 | 259.82 | 257.077 | 254.334 | 258.514 | 256.284 | 21,974.00 | -2.23 | 263 | 251.5 | 253.6 | 253.94 |
|
| POL | 12/05/2010 | Pakistan Oilfields Ltd. | 5.29 | 240.68 | 238.035 | 235.39 | 239.872 | 237.046 | 1,178,033.00 | -2.826 | 247.2 | 230 | 234.25 | 233.21 |
|
| APL | 12/05/2010 | Attock Petroleum Ltd | 5.018 | 349.38 | 346.871 | 344.362 | 347.138 | 346.602 | 66,810.00 | -0.536 | 353.4 | 342.1 | 344 | 347.73 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Stocks for day trading (13-May-2010)
No comments:
Post a Comment