| Name | Symbol | Volume | Change | Offer x Offer Vol |
| Buxly Paints Limited | BUXL | 551 | -1.061 | 14.89 x84 |
| Tata Textile Mills Limited | TATM | 100 | -1.0694 | 14.99 x100 |
| Century Insurance Company Ltd | CENI | 4,002 | -0.8221 | 12.99 x500 |
| Honda Atlas Cars (Pakistan) Limited | HCAR | 406,686 | -1.0514 | 16.24 x1,000 |
| Shaheen Insurance Company Limited | SHNI | 110 | -1.0592 | 17.60 x83 |
| Bestway Cement Limited | BWCL | 1 | -1.0527 | 19.50 x60 |
| Ahmed Hassan Textile Mills Limited | AHTM | 100 | -1.0526 | 19.00 x2,900 |
| Bata Pakistan Limited | BATA | 116 | -27.6026 | 534.50 x7 |
| Sapphire Fibers Limited | SFL | 3,608 | -5.8026 | 0.00 x0 |
| Fateh Textile Mills Limited | FTHM | 1 | -6.4826 | 122.19 x799 |
| Bolan Castings Limited | BCL | 292 | -2.0526 | 39.24 x10 |
| Shams Textile Mills Limited | STML | 128 | -1.0525 | 20.90 x128 |
| Ibrahim Fibres Limited | IBFL | 12,670 | -1.9525 | 36.16 x900 |
| Pakistan Paper Products Limited | PPP | 5,380 | -2.6525 | 49.51 x540 |
| Crescent Textile Mills Limited | CRTM | 485 | -1.1825 | 23.67 x499 |
| Sunrays Textile Mills Limited | SUTM | 5,005 | -1.8824 | 38.47 x100 |
| Balouchistan Wheel Limited | BWHL | 57 | -1.8224 | 34.25 x2 |
| Wyeth Pakistan Limited | WYETH | 29 | -52.0521 | 1,059.00 x2 |
| KSB Pumps Company Limited | KSBP | 1,762 | -3.7019 | 72.75 x500 |
| Ellcot Spinning Mills Limited | ELSM | 19,871 | -1.1518 | 21.22 x12,130 |
| United Distributors Pakistan Limited | UDPL | 1,529 | -1.05 | 20.80 x100 |
| Shahtaj Sugar Mills Limited | SHJS | 1,131 | -3.5399 | 71.00 x1,000 |
| Colgate-Palmolive (Pakistan) Limited | COLG | 120 | -25.1197 | 547.90 x25 |
| Quetta Textile Mills Limited | QUET | 25 | -1.6697 | 35.90 x299 |
| Shell Gas LPG (Pakistan ) Limited | SGLL | 27,948 | -2.7092 | 54.10 x371 |
| Rafhan Maize Products Company Limited | RMPL | 24 | -67.0482 | 1,447.00 x5 |
| Indus Dyeing & Manufacturing Co. Limited | IDYM | 1,376 | -8.7182 | 197.00 x500 |
| Din Textile Mills Limited | DINT | 3,253 | -1.1254 | 24.95 x1,000 |
| Dynea Pakistan Limited | DYNO | 277,102 | -0.5492 | 13.44 x1,000 |
| Noon Sugar Mills Limited | NONS | 502 | -0.6282 | 15.98 x329 |
| Exide Pakistan Limited | EXIDE | 742 | -7.0363 | 200.00 x9,727 |
| Pak Datacom Limited | PAKD | 1,758 | -3.1607 | 104.99 x200 |
| Clover Pakistan Limited | CLOV | 912 | -1.3689 | 46.40 x5 |
| Dawood Hercules Chemicals Limited | DAWH | 35,830 | -4.8357 | 187.00 x500 |
| Century Paper & Board Mills Limited | CEPB | 60,457 | -0.4232 | 17.25 x1,036 |
| Murree Brewery Company Limited | MUREB | 217 | -1.9226 | 87.00 x994 |
| Bawany Air Products Limited | BAPL | 11,373 | -0.3216 | 14.15 x500 |
| Jahangir Siddiqui & Co. Ltd | JSCL | 2,935,903 | -0.328 | 17.25 x1,080 |
| Treet Corporation Limited | TREET | 134,196 | -1.0576 | 59.45 x326 |
| Tariq Glass Industries Limited | TGL | 4,759 | -0.2975 | 16.04 x100 |
| Al-Ghazi Tractors Limited | AGTL | 4,585 | -3.8173 | 221.00 x50 |
| National Foods Limited | NATF | 3,151 | -0.8966 | 54.00 x3,000 |
| Highnoon Laboratries Limited | HINOON | 121 | -0.4457 | 27.97 x500 |
| Gadoon Textile Mills Limited | GADT | 52,191 | -0.514 | 35.79 x25 |
| National Bank of Pakistan | NBP | 2,036,632 | -0.9737 | 70.35 x4,900 |
| New Jubilee Insurance Company Limited | NJICL | 640 | -0.9136 | 66.00 x498 |
| Glaxo Smith Kline (Pakistan) Limited | GLAXO | 14,318 | -1.1324 | 90.50 x596 |
| Al-Noor Sugar Mills Limited | ALNRS | 299 | -0.502 | 41.94 x10,000 |
| Mari Gas Company Limited | MARI | 82,461 | -1.6315 | 141.98 x500 |
| Services Industries | SRVI | 3,485 | -2.9913 | 264.95 x100 |
| ICI Pakistan Limited | ICI | 25,594 | -1.6112 | 142.70 x127 |
| Wah Noble Chemicals Limited | WAHN | 1,190 | -0.5311 | 47.00 x1,164 |
| Reliance Weaving Mills Limited | REWM | 11,902 | -0.1096 | 10.36 x1,000 |
| Sitara Chemical Industries Limited | SITC | 1,390 | -1.299 | 143.90 x488 |
| Ghani Glass Limited | GHGL | 19,725 | -0.5088 | 57.20 x1,000 |
| Crescent Steel & Allied Products Limited | CSAP | 15,524 | -0.2587 | 28.85 x9,700 |
| Meezan Bank Ltd | MEBL | 15,520 | -0.1275 | 16.19 x921 |
| Mahmood Textile Mills Limited | MEHT | 80,876 | -0.3967 | 58.26 x499 |
| International Industries Limited | INIL | 1,081 | -0.4067 | 59.60 x198 |
| Muslim Commercial Bank Limited | MCB | 596,435 | -1.3366 | 202.75 x1,450 |
| National Refinery Limited | NRL | 100,822 | -1.1864 | 183.95 x500 |
| Pak Suzuki Motor Company Limited | PSMC | 711,688 | -0.5362 | 85.25 x550 |
| Artistic Denim Mills Limited | ADMM | 3,502 | -0.1459 | 23.79 x149 |
| Pakistan International Container Terminal Ltd | PICT | 1,385 | -0.4353 | 81.90 x3,780 |
| Sitara Energy Limited | SEL | 35,800 | -0.1042 | 24.36 x70 |
| Attock Refinery Limited | ATRL | 379,133 | -0.4441 | 107.20 x5,000 |
| Habib Bank Limited | HBL | 156,217 | -0.4038 | 105.64 x300 |
| Pakistan Oilfields Limited | POL | 977,506 | -0.8536 | 233.50 x8,100 |
| Pakistan Engineering Copmpany Limited | PECO | 1,000 | -1.0033 | 302.00 x99 |
| Otsuka Pakistan Limited | OTSU | 4,033 | -0.1132 | 34.99 x18 |
| Habib Sugar Mills Limited | HABSM | 15,849 | -0.0623 | 26.10 x200 |
| Security Papers Limited | SEPL | 1,501 | -0.1022 | 46.00 x2,000 |
| Millat Tractors Limited | MTL | 34,152 | -0.952 | 479.00 x200 |
| Bank Al-Habib Limited | BAHL | 223,925 | -0.0618 | 32.89 x799 |
| Noon Pakistan Limited | NOPK | 3,023 | -0.0517 | 29.95 x76 |
| Kot Addu Company Limited | KAPCO | 297,975 | -0.0716 | 42.45 x395 |
| Engro Chemical Pakistan Limited | ENGRO | 2,014,143 | -0.3216 | 194.90 x7,634 |
| Packages Limited | PKGS | 5,072 | -0.1411 | 127.69 x64 |
| Habib Insurance Company Limited | HICL | 2,784 | -0.0107 | 14.25 x20,000 |
No comments:
Post a Comment