| Name | Symbol | Volume | Change | Bid x Bid Vol |
| First National Equities Limited | FNEL | 40 | 0.86 (8.24% ) | 9.62 x500 |
| Tata Textile Mills Limited | TATM | 212 | 0.99 (6.88% ) | 14.66 x100 |
| Shahmurad Sugar Mills Limited | SHSML | 48,249 | 0.78 (6.60% ) | 12.3 x500 |
| Dynea Pakistan Limited | DYNO | 3,000 | 0.76 (5.85% ) | 13.76 x1 |
| Merit Packaging Limited | MERIT | 2,962 | 1.00 (5.70% ) | 18.05 x100 |
| Babri Cotton Mills Limited | BCML | 5 | 1.00 (5.07% ) | 0 x0 |
| Baba Farid Sugar Mills Limited | BAFS | 2,400 | 2.58 (5.00% ) | 54.18 x8,800 |
| Island Textile Mills Limited | ILTM | 50 | 3.55 (5.00% ) | 74.55 x461 |
| Ismail Industries Limited | ISIL | 1 | 3.25 (5.00% ) | 62 x10 |
| Sapphire Textile Mills Limited | SAPT | 6,000 | 4.95 (5.00% ) | 100 x900 |
| Treet Corporation Limited | TREET | 620,768 | 2.97 (5.00% ) | 62.37 x102,213 |
| Noon Pakistan Limited | NOPK | 2,031 | 1.41 (5.00% ) | 28.57 x100 |
| Din Textile Mills Limited | DINT | 2 | 1.19 (5.00% ) | 23.25 x1,000 |
| Fazal Textile Mills Limited | FZTM | 45 | 15.84 (5.00% ) | 315 x1 |
| Fateh Textile Mills Limited | FTHM | 1 | 6.10 (4.99% ) | 120 x1 |
| Cherat Papersack Limited | CPSL | 84,661 | 1.75 (4.99% ) | 36.84 x40,618 |
| Fecto Sugar Mills Limited | FECS | 394 | 1.28 (4.96% ) | 27.07 x1,107 |
| Premier Sugar Mills & Distillery Co. Limited | PMRS | 1 | 2.25 (4.84% ) | 44.5 x300 |
| Adam Sugar Mills Limited | ADAMS | 200 | 0.66 (4.40% ) | 15 x1,200 |
| Dawood Lawrencepure Limited | DLL | 153 | 2.25 (4.37% ) | 53 x5 |
| Berger Paints Pakistan Limited | BERG | 112,266 | 0.97 (4.30% ) | 23.53 x500 |
| Singer Pakistan Limited | SING | 1,027 | 0.99 (4.12% ) | 23.5 x10 |
| Colgate-Palmolive (Pakistan) Limited | COLG | 16 | 20.40 (4.05% ) | 506 x2 |
| Grays of Cambridge (Pakistan) Limited | GRAYS | 3 | 2.60 (4.05% ) | 64.51 x1 |
| Agriauto Industries Limited | AGIL | 8,844 | 2.95 (4.01% ) | 75 x2,500 |
| Quetta Textile Mills Limited | QUET | 6 | 1.28 (3.93% ) | 31.01 x1 |
| Highnoon Laboratries Limited | HINOON | 6,000 | 1.03 (3.76% ) | 27.4 x50 |
| Nishat (Chunian) Limited | NCL | 484,380 | 0.69 (3.54% ) | 20.11 x1,594 |
| Mirpurkhas Sugar Mills Limited | MIRKS | 76 | 2.18 (3.53% ) | 62 x21 |
| Shifa International Hospitals Limited | SHFA | 5,000 | 0.90 (3.47% ) | 24.62 x1,040 |
| Crescent Textile Mills Limited | CRTM | 9,199 | 0.75 (3.45% ) | 20.76 x100 |
| Allawasaya Textile & Finishing Mills Limited | AWTX | 9 | 2.46 (3.39% ) | 68.92 x4 |
| Noon Sugar Mills Limited | NONS | 110 | 0.52 (3.36% ) | 15.51 x500 |
| Pak Datacom Limited | PAKD | 145 | 3.40 (3.35% ) | 102.25 x158 |
| Bolan Castings Limited | BCL | 10 | 1.23 (3.24% ) | 39.92 x304 |
| Otsuka Pakistan Limited | OTSU | 2 | 1.08 (3.17% ) | 32.93 x500 |
| Indus Dyeing & Manufacturing Co. Limited | IDYM | 1,110 | 6.07 (3.15% ) | 185.01 x10 |
| Hinopak Motors Limited | HINO | 3,719 | 5.00 (3.11% ) | 165.99 x30 |
| Husein Industries Limited | HUSI | 25 | 0.31 (3.07% ) | 0 x0 |
| Ibrahim Fibres Limited | IBFL | 9,071 | 1.09 (3.01% ) | 36.1 x100 |
| Nestle Pakistan Limited | NESTLE | 79 | 46.97 (2.99% ) | 1551.01 x1 |
| Shield Corporation Limited | SCL | 1 | 1.80 (2.95% ) | 58.15 x10 |
| Meezan Bank Ltd | MEBL | 40 | 0.46 (2.88% ) | 16.25 x5,000 |
| Faran Sugar Mills Limited | FRSM | 42 | 0.45 (2.81% ) | 16.1 x1,000 |
| Crescent Steel & Allied Products Limited | CSAP | 137,145 | 0.80 (2.77% ) | 29.41 x10,000 |
| Dadex Eternit Limited | DADX | 1 | 0.80 (2.76% ) | 28.1 x50 |
| Huffaz Seamless Pipe Industries Limited | HSPI | 6,000 | 0.44 (2.62% ) | 17.04 x100 |
| Millat Tractors Limited | MTL | 135,213 | 12.09 (2.52% ) | 491 x1,025 |
| Habib Insurance Company Limited | HICL | 12,720 | 0.35 (2.50% ) | 14 x4,005 |
| Shell Gas LPG (Pakistan ) Limited | SGLL | 28,552 | 1.26 (2.34% ) | 55 x24 |
| Siemens (Pakistan) Engineering Company Ltd. | SIEM | 133 | 25.33 (2.21% ) | 1131.06 x10 |
| Al-Noor Sugar Mills Limited | ALNRS | 1,829 | 0.90 (2.20% ) | 40.3 x1,000 |
| Mahmood Textile Mills Limited | MEHT | 3,953 | 1.27 (2.19% ) | 58.5 x2,000 |
| Exide Pakistan Limited | EXIDE | 10,806 | 4.36 (2.19% ) | 200 x3 |
| Muslim Commercial Bank Limited | MCB | 777,191 | 4.24 (2.09% ) | 206.8 x2,000 |
| Reliance Weaving Mills Limited | REWM | 5,000 | 0.20 (2.00% ) | 9.71 x700 |
| Wah Noble Chemicals Limited | WAHN | 5,842 | 0.85 (1.81% ) | 47.4 x30 |
| Adamjee Insurance Company Limited | AICL | 712,367 | 1.70 (1.74% ) | 99.16 x279 |
| Pakistan Reinsurance Company Limited | PAKRI | 941,062 | 0.37 (1.73% ) | 21.74 x5,700 |
| Sitara Energy Limited | SEL | 15,128 | 0.40 (1.67% ) | 24.5 x200 |
| Kot Addu Company Limited | KAPCO | 126,889 | 0.69 (1.63% ) | 43 x4,178 |
| Rafhan Maize Products Company Limited | RMPL | 23 | 22.00 (1.58% ) | 1412.01 x5 |
| National Refinery Limited | NRL | 12,241 | 2.81 (1.53% ) | 185.02 x500 |
| Faysal Bank Ltd | FABL | 90,188 | 0.25 (1.50% ) | 16.91 x1,500 |
| Pakistan National Shipping Corporation Limited | PNSC | 98,605 | 0.69 (1.49% ) | 46.6 x4 |
| United Bank Limited | UBL | 294,921 | 0.85 (1.49% ) | 57.53 x200 |
| Habib Bank Limited | HBL | 256,377 | 1.55 (1.47% ) | 106.2 x500 |
| Pakistan Telecommunicaton Company Ltd (A) | PTC | 1,580,171 | 0.30 (1.43% ) | 21.25 x50,000 |
| Pakistan Oilfields Limited | POL | 720,743 | 3.29 (1.41% ) | 236.4 x200 |
| Engro Chemical Pakistan Limited | ENGRO | 1,514,835 | 2.64 (1.36% ) | 197.2 x500 |
| Services Industries | SRVI | 3,923 | 3.56 (1.35% ) | 265.5 x150 |
| Sitara Chemical Industries Limited | SITC | 115 | 1.93 (1.34% ) | 144 x50 |
| Glaxo Smith Kline (Pakistan) Limited | GLAXO | 5,032 | 1.13 (1.25% ) | 91.5 x100 |
| Cherat Cement Company Limited | CHCC | 58,543 | 0.15 (1.25% ) | 12 x20,000 |
| Suraj Cotton Mills Limited | SURC | 8,107 | 0.41 (1.23% ) | 33.3 x185 |
| Atlas Honda Limited | ATLH | 8,321 | 1.92 (1.23% ) | 157.25 x200 |
| Sana Industrues Limited | SNAI | 33 | 0.39 (1.21% ) | 32.5 x3 |
| National Bank of Pakistan | NBP | 1,588,125 | 0.81 (1.15% ) | 71.3 x9,040 |
| Al-Ghazi Tractors Limited | AGTL | 11,344 | 2.50 (1.14% ) | 222.65 x1,200 |
| Pakistan Petroleum Limited | PPL | 348,520 | 2.02 (1.04% ) | 195.62 x155 |
| BOC Pakistan Limited | BOC | 3,455 | 1.00 (1.03% ) | 97 x100 |
| Sazgar Engineering Works Limited | SAZEW | 9,067 | 0.26 (0.95% ) | 27.2 x1,000 |
| Ferozsons Laboratories Limited | FEROZ | 2,303 | 1.12 (0.95% ) | 115.6 x431 |
| The Bank of Punjab | BOP | 734,248 | 0.13 (0.87% ) | 15.08 x919 |
| The Hub Power Company | HUBC | 546,170 | 0.28 (0.82% ) | 34.25 x12,430 |
| Habib Sugar Mills Limited | HABSM | 8,636 | 0.20 (0.78% ) | 25.85 x875 |
| Bawany Air Products Limited | BAPL | 1,505 | 0.10 (0.72% ) | 13.75 x2,000 |
| Kohinoor Energy Limited | KOHE | 1 | 0.19 (0.69% ) | 27.1 x10,000 |
| Ghani Glass Limited | GHGL | 13,510 | 0.35 (0.62% ) | 56.85 x980 |
| Shell Pakistan Limited | SHEL | 9,222 | 1.57 (0.62% ) | 255.56 x15 |
| ICI Pakistan Limited | ICI | 36,797 | 0.88 (0.62% ) | 143.5 x59,720 |
| Allied Bank Limited | ABL | 22,275 | 0.33 (0.54% ) | 60.8 x1,500 |
| New Jubilee Insurance Company Limited | NJICL | 232 | 0.35 (0.53% ) | 63.5 x200 |
| Nishat Mills Limited | NML | 840,340 | 0.29 (0.53% ) | 54.82 x1,000 |
| Lakson Tobacco Company Limited | LAKST | 100 | 1.00 (0.50% ) | 202 x200 |
| Jahangir Siddiqui & Co. Ltd | JSCL | 1,807,643 | 0.08 (0.46% ) | 17.25 x4,872 |
| Searle Pakistan Limited | SEARL | 18,365 | 0.27 (0.46% ) | 59.1 x4,500 |
| Mari Gas Company Limited | MARI | 51,765 | 0.59 (0.42% ) | 142.02 x100 |
| KSB Pumps Company Limited | KSBP | 612 | 0.29 (0.41% ) | 70.01 x50 |
| Pakistan State Oil Company Limited | PSO | 325,292 | 1.21 (0.40% ) | 303.25 x116 |
| Pakistan Gum & Chemical Limited | PGCL | 2 | 0.10 (0.38% ) | 25.01 x100 |
| EFU General Insurance Ltd | EFUG | 13,587 | 0.24 (0.36% ) | 66.03 x500 |
| Attock Refinery Limited | ATRL | 629,632 | 0.36 (0.34% ) | 107.18 x20 |
| Packages Limited | PKGS | 4,481 | 0.39 (0.31% ) | 126.8 x45 |
| Dawood Hercules Chemicals Limited | DAWH | 25,727 | 0.53 (0.28% ) | 185.81 x172 |
| Bank Al-Falah Limited | BAFL | 790,336 | 0.03 (0.27% ) | 11.02 x491,273 |
| Arif Habib Securities Limited | AHSL | 1,065,686 | 0.12 (0.27% ) | 44.41 x4,159 |
| Pak Suzuki Motor Company Limited | PSMC | 28,245 | 0.22 (0.26% ) | 85.05 x1,000 |
| Pak Elektron Limited | PAEL | 3,867 | 0.02 (0.14% ) | 14.63 x100 |
| Abbott Laboratories (Pakistan) Limited | ABOT | 5,898 | 0.13 (0.13% ) | 99 x804 |
| Mehran Sugar Mills Limited | MRNS | 35,932 | 0.07 (0.11% ) | 62.25 x300 |
| Clover Pakistan Limited | CLOV | 1 | 0.04 (0.09% ) | 44.45 x300 |
| Attock Petroleum limited | APL | 16,321 | 0.27 (0.08% ) | 347.9 x1,000 |
| Sanghar Sugar Mills Limited | SANSM | 40 | 0.01 (0.07% ) | 12.9 x600 |
| Lucky Cement Limited | LUCK | 1,461,699 | 0.05 (0.07% ) | 69.85 x25,000 |
| Atlas Battery Limited | ATBA | 1,770 | 0.12 (0.06% ) | 198.41 x15 |
| United Distributors Pakistan Limited | UDPL | 50 | 0.01 (0.05% ) | 20.01 x150 |
| Oil & Gas Development Company Limited | OGDC | 514,655 | 0.04 (0.03% ) | 136.25 x7,325 |
| International Industries Limited | INIL | 2,319 | 0.00 (0.00% ) | 58.8 x100 |
| Bannu Woollen Mills Limited | BNWM | 13,600 | 0.00 (0.00% ) | 9.76 x500 |
| Bank Al-Habib Limited | BAHL | 195,065 | -0.01 (-0.03% ) | 32.5 x200 |
| Security Papers Limited | SEPL | 3,100 | -0.04 (-0.09% ) | 45.72 x50 |
| Shabbir Tiles & Ceramics Limited | STCL | 100 | -0.01 (-0.09% ) | 11.01 x400 |
| Central Insurance Company Limited | CICL | 212 | -0.10 (-0.16% ) | 59.95 x10 |
| Pakistan Refinery Limited | PRL | 17,223 | -0.20 (-0.19% ) | 103.15 x30 |
| Fauji Fertilizer Bin Qasim Limited | FFBL | 268,234 | -0.06 (-0.20% ) | 29.3 x14,800 |
| Engro Polymer And Chemicals Limited | EPCL | 95,720 | -0.03 (-0.21% ) | 14.18 x1,500 |
| Fauji Fertilizer Company Limited | FFC | 472,398 | -0.31 (-0.27% ) | 114.06 x4,665 |
| Sui Northern Gas Pipelines Limited | SNGP | 91,906 | -0.09 (-0.29% ) | 31 x21,612 |
| Tariq Glass Industries Limited | TGL | 8,212 | -0.05 (-0.31% ) | 15.82 x3,500 |
| National Foods Limited | NATF | 2,377 | -0.17 (-0.32% ) | 52.9 x550 |
| Tri-Pack Films Limited | TRIPF | 7,351 | -0.34 (-0.32% ) | 105.25 x1,975 |
| PICIC Growth Fund | PGF | 1,007,272 | -0.05 (-0.41% ) | 12.13 x100 |
| D.G. Khan Cement Company Limited | DGKC | 1,037,731 | -0.11 (-0.41% ) | 26.38 x501 |
| Gadoon Textile Mills Limited | GADT | 2,200 | -0.17 (-0.48% ) | 34.76 x199 |
| Pakistan Tobacco Company Limited | PAKT | 6,709 | -0.64 (-0.58% ) | 106 x450 |
| JDW Sugar Mills Limited | JDWS | 1,121 | -0.43 (-0.66% ) | 64 x1,000 |
| Masood Textile Mills Limited | MSOT | 526 | -0.15 (-0.68% ) | 21.38 x22 |
| Wyeth Pakistan Limited | WYETH | 15 | -8.50 (-0.84% ) | 997 x5 |
| Sui Sourthern Gas Company Limited | SSGC | 35,872 | -0.19 (-0.96% ) | 19.53 x2,911 |
| Azgard Nine Limited | ANL | 678,721 | -0.15 (-0.97% ) | 15.23 x10,350 |
| Pakistan International Container Terminal Ltd | PICT | 12,106 | -0.80 (-0.98% ) | 80.7 x80 |
| Ellcot Spinning Mills Limited | ELSM | 4,396 | -0.22 (-1.04% ) | 20.61 x1,000 |
| Artistic Denim Mills Limited | ADMM | 69,956 | -0.29 (-1.22% ) | 23.5 x99 |
| Gillette Pakistan Limited | GLPL | 10 | -1.00 (-1.33% ) | 74 x2 |
| Indus Motor Company Limited | INDU | 194,099 | -3.73 (-1.49% ) | 247.15 x197 |
| Murree Brewery Company Limited | MUREB | 2,249 | -1.38 (-1.62% ) | 83.61 x198 |
| Pakistan PTA Limited | LOTPTA | 7,811,707 | -0.19 (-1.72% ) | 10.87 x56,100 |
| Pakistan Paper Products Limited | PPP | 2 | -0.96 (-1.94% ) | 49 x100 |
| Askari General Insurance Company Ltd | AGIC | 28,854 | -0.28 (-2.18% ) | 13 x470 |
| Prosperity Weaving Mills Limited | PRWM | 3,678 | -0.43 (-2.47% ) | 16.75 x633 |
| Pakistan Cables Limited | PCAL | 1,010 | -1.38 (-2.56% ) | 52.5 x660 |
| Century Paper & Board Mills Limited | CEPB | 15,182 | -0.47 (-2.73% ) | 16.77 x801 |
| Honda Atlas Cars (Pakistan) Limited | HCAR | 72,807 | -0.44 (-2.73% ) | 15.5 x5,000 |
| General Tyre & Rubber Co. of Pakistan Ltd | GTYR | 92,723 | -0.72 (-2.80% ) | 25 x1,795 |
| Unilever Pakistan Limited | ULEVER | 53 | -122.43 (-2.90% ) | 4062 x3 |
| Tandianwala Sugar Mills Limited | TSML | 2,148 | -0.54 (-3.18% ) | 16.45 x8,777 |
| Diamond Indutries Limited | DIIL | 1 | -0.49 (-3.38% ) | 14 x4 |
| Bata Pakistan Limited | BATA | 251 | -17.84 (-3.41% ) | 506.01 x4 |
| Liberty Mills Limited | LIBM | 340 | -2.50 (-3.91% ) | 61 x10 |
| Gul Ahmed Textile Mills Limited | GATM | 2,640 | -1.02 (-4.31% ) | 22.62 x196 |
| Balouchistan Wheel Limited | BWHL | 2 | -1.47 (-4.35% ) | 32.31 x499 |
| Gatron (Industries ) Limited | GATI | 44 | -2.34 (-4.59% ) | 48.66 x7 |
| Shahtaj Sugar Mills Limited | SHJS | 200 | -3.50 (-5.00% ) | 0 x0 |
| Leiner Pak Gelatins Limited | LPGL | 1 | -1.00 (-5.00% ) | 0 x0 |
| Bestway Cement Limited | BWCL | 1 | -1.00 (-5.00% ) | 0 x0 |
| Shams Textile Mills Limited | STML | 2,003 | -0.98 (-5.15% ) | 18.03 x50 |
| Fatima Enterprises Limited | FAEL | 500 | -1.00 (-7.81% ) | 0 x0 |
| Sindh Abadgar's Sugar Mills Limited | SASML | 500 | -1.00 (-7.84% ) | 0 x0 |
No comments:
Post a Comment