Lower Locks

For: May 12, 2010
SYMBOL	DOWNWARD CAP	TIME	PREVIOUS RATE	CURRENT RATE	TURNOVER BEFORE CAP	TURNOVER AFTER CAP
AABS	78.85	1339330017	83	82.59		510
AHTM	19	1410190026	20	19
ATEL	16.7	1123300005	17.7	16.7		1080
BAPL	13.2	1257550006	14.2	13.9	40632	20289
BATA	523.45	1405210009	551	523.85	522	455
BCL	38.01	1304290005	40.01	38.02	313
BUXL	13.94	1143020008	14.94	13.95		1550
BWHL	33.78	1304140005	35.55	33.78		188
CFL	13.7	1426130020	14.7	13.71		60000
CLOV	45.36	1410170002	47.74	46.4	1434	2294
CRTM	21.53	1528440056	22.66	21.75	1547
DAWH	182.7	1355040009	192.31	186.97	273144	82264
DMTM	3.52	1213160003	4.52	3.53		36643
ELSM	21.21	1331550005	22.32	21.22	27101	185770
EXIDE	190	1345060013	200	199.14	1024	11433
FRSM	16	1145170006	17	16.04	1910	27712
FTHM	122.19	1440570002	128.62	122.19
FUDLM	4.77	1323060015	5.77	5.47	918490	79180
FZCM	32.3	1252330013	34	34.16	2151	31557
FZTM	313.5	1523070018	329.99	316.95	5343	1256
GADT	34.47	1324250018	36.28	35.72	81928	232581
GATM	21.53	0958290011	22.66	23.64		4005
GUTM	26.65	1409510024	28.05	26.67	322157	86927
HCAR	16.12	1158450017	17.12	16.12	791338	1783740
IBFL	36.16	1418340032	38.06	36.16	870787	397612
NAGC	14.55	1446070022	15.55	15.8	6230	3870
NESTLE	1501	0937520023	1580	1571.03		282
NOPK	28.17	1352290021	29.65	28.21	15091	4602
NSRM	11.1	1148020015	12.1	11.1		222
PPP	49.51	1313000005	52.11	49.51	23029	11085
QUAT	7.53	1139190008	8.53	8.65		501
QUET	32.52	1314360002	34.23	32.61	4	85
RAVT	8.7	1014060022	9.7	9.12	803932	1569458
REWM	9.5	1356500007	10.5	10	9101	62603
RUPL	33.25	1043260014	35	33.4
SANSM	11.86	1101030006	12.86	13.74	11	5576
SFL	109.25	1326420006	115	109.25		11116
SGLL	53.93	1231370012	56.76	53.94	155225	134278
SHFA	23.48	1026210020	24.71	25.9		2254
SHNI	16.88	1508360037	17.88	16.89	203
SRSM	1.69	1413500018	2.69	1.92	2037957	968676
STML	19.03	1150330002	20.03	19.03
SUTM	34.92	1317210013	36.75	34.92		20500
TATM	14.4	1318510013	15.4	14.4		150
THCCL	15.65	1003340015	16.65	15.7	101	600

Lower Locks