Lower Caps

For: May 11, 2010
SYMBOL	DOWNWARD CAP	TIME	PREVIOUS RATE	CURRENT RATE	TURNOVER BEFORE CAP	TURNOVER AFTER CAP
ALTN	10.5	1243480015	11.5	10.52	7201	9113
EMCO	3.7	1238100006	4.7	4.5	15111	108612
FTHM	128.62	1058520014	135.38	128.62		401
FZCM	31.35	0956330017	33	34	2	110
FZTM	329.09	1154230006	346.41	329.99	7213	2845
GRYL	1.79	1036480006	2.79	2.42	20000	4002
JKSM	9.9	1108010009	10.9	10.38	4009	3024
MDTL	57.14	1235000014	60.14	60.43		176
NAKI	9	1138570020	10	9	5001
NCLNCP	20.9	1018290009	22	20.9
NOPK	29.61	1521370009	31.16	29.65	13075	51
PGCL	25.15	1241080022	26.47	25.18	837	102
RAVT	9.69	1424220034	10.69	9.7	366079	1416349
SCML	5	1242350002	6	5
SGMLPS	4	1031010005	5	5.25		5799
SHCM	7.5	1134030008	8.5	7.5		23335
SHEZ	109.26	1324540002	115.01	113.98	11929	225
SHFA	24.71	1149030013	26.01	24.71	2000	20098
SNAI	30.87	1449220022	32.49	31.07	320	494
SNGP	30.4	1449200032	32	30.4	984234	2770975

Lower Caps