| Ticker | Date/Time | Name | Avg Fluctuation | Avg High | Mid Value (AvgH AvgL) | Avg Low | Avg Open | Avg Close | Avg Volume | Avg Price Increase | Highest High | Lowest Low | Open | Close |
|
| MTL | 07/05/2010 | Millat Tractors Ltd. | 12.4 | 511.3 | 505.1 | 498.9 | 509.648 | 500.448 | 33,070.00 | -9.2 | 520 | 486 | 505 | 487.97 |
|
| SRVI | 07/05/2010 | Service Ind. | 9.852 | 289.386 | 284.46 | 279.534 | 287.496 | 281.774 | 10,325.00 | -5.722 | 295.98 | 271.01 | 283.5 | 272.95 |
|
| SHEL | 07/05/2010 | Shell Pakistan Limited | 6.626 | 260.27 | 256.957 | 253.644 | 257.492 | 256.75 | 32,317.00 | -0.742 | 263 | 250 | 263 | 255.88 |
|
| APL | 07/05/2010 | Attock Petroleum Ltd | 6.038 | 352.36 | 349.341 | 346.322 | 351.128 | 347.584 | 77,250.00 | -3.544 | 357.9 | 342.51 | 348 | 343.74 |
|
| INDU | 07/05/2010 | Indus Motor Company Limited | 5.854 | 245.296 | 242.369 | 239.442 | 242.424 | 242.11 | 147,503.00 | -0.314 | 249.99 | 236 | 245 | 240.3 |
|
| PSO | 07/05/2010 | Pakistan State Oil Co. Ltd. | 5.738 | 316.236 | 313.367 | 310.498 | 314.546 | 312.094 | 1,044,119.00 | -2.452 | 317.45 | 299.02 | 314 | 303.54 |
|
| MCB | 07/05/2010 | MCB Bank Limited | 5.288 | 216.378 | 213.734 | 211.09 | 214.07 | 213.206 | 1,174,255.00 | -0.864 | 221.49 | 204.11 | 211.5 | 205.76 |
|
| NRL | 07/05/2010 | National Refinery Ltd. | 5.084 | 195.086 | 192.544 | 190.002 | 192.5 | 192.436 | 140,413.00 | -0.064 | 199.79 | 187 | 197 | 187.89 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Stocks for Daytrading (10-5-2010)
No comments:
Post a Comment