| Ticker | Date/Time | Name | Avg Fluctuation | Avg High | Mid Value (AvgH AvgL) | Avg Low | Avg Open | Avg Close | Avg Volume | Avg Price Increase | Highest High | Lowest Low | Open | Close |
| MTL | 14/05/2010 | Millat Tractors Ltd. | 11.736 | 491.588 | 485.72 | 479.852 | 486.036 | 484.646 | 44,957.00 | -1.39 | 502.96 | 471 | 492.05 | 487.21 |
| DAWH | 14/05/2010 | Dawood Hercules Chemicals Ltd. | 6.74 | 194.412 | 191.042 | 187.672 | 193.348 | 189.51 | 18,641.00 | -3.838 | 201 | 182.7 | 188.5 | 185.16 |
| INDU | 14/05/2010 | Indus Motor Company Limited | 6.602 | 249.462 | 246.161 | 242.86 | 246.566 | 245.594 | 148,480.00 | -0.972 | 254.4 | 240 | 245.3 | 247.27 |
| POL | 14/05/2010 | Pakistan Oilfields Ltd. | 5.128 | 237.458 | 234.894 | 232.33 | 236.168 | 234.84 | 799,146.00 | -1.328 | 239.9 | 230 | 236.5 | 233.47 |
Stocks for day trading (17 May 2010)
No comments:
Post a Comment