| ABL | AKD | 78.41 | Saturday, 15 May, 2010 |
| ABL | IGI | 72.00 | Monday, 10 May, 2010 |
| ABL | Sherman | 69.50 | Thursday, 15 April, 2010 |
| ACPL | BMA | 98.00 | Sunday, 18 April, 2010 |
| ACPL | FirstCapital | 83.00 | Thursday, 22 April, 2010 |
| AGTL | AKD | 266.85 | Saturday, 15 May, 2010 |
| AICL | AKD | 155.45 | Thursday, 15 April, 2010 |
| AKBL | AKD | 18.46 | Saturday, 15 May, 2010 |
| AKBL | ArifHabib | 28.50 | Friday, 23 April, 2010 |
| AKBL | Sherman | 25.08 | Wednesday, 28 April, 2010 |
| APL | ArifHabib | 486.00 | Wednesday, 21 April, 2010 |
| APL | IGI | 396.00 | Monday, 10 May, 2010 |
| APL | InvestCap | 425.00 | Wednesday, 12 May, 2010 |
| APL | KASB | 409.66 | Sunday, 25 April, 2010 |
| APL | Merrill Lynch | 409.66 | Wednesday, 05 May, 2010 |
| APL | Sherman | 415.00 | Thursday, 22 April, 2010 |
| ATRL | AFS | 149.64 | Saturday, 01 May, 2010 |
| ATRL | IGI | 137.00 | Monday, 10 May, 2010 |
| BAFL | AKD | 13.98 | Saturday, 15 May, 2010 |
| BAFL | BMA | 17.00 | Sunday, 04 April, 2010 |
| BAFL | IGI | 12.50 | Monday, 10 May, 2010 |
| DAWH | AKD | 240.82 | Saturday, 15 May, 2010 |
| DGKC | AFS | 37.03 | Saturday, 01 May, 2010 |
| DGKC | AKD | 43.33 | Saturday, 15 May, 2010 |
| DGKC | BMA | 39.00 | Sunday, 04 April, 2010 |
| DGKC | FirstCapital | 44.00 | Thursday, 22 April, 2010 |
| DGKC | IGI | 47.00 | Monday, 10 May, 2010 |
| DGKC | InvestCap | 37.00 | Wednesday, 05 May, 2010 |
| DGKC | JS | 37.00 | Sunday, 04 April, 2010 |
| DGKC | Merrill Lynch | 30.00 | Wednesday, 05 May, 2010 |
| DGKC | Moosani | 35.00 | Thursday, 22 April, 2010 |
| DGKC | Sherman | 39.50 | Thursday, 22 April, 2010 |
| DOL | 12.00 | Sunday, 18 April, 2010 | |
| ENGRO | AKD | 250.32 | Saturday, 15 May, 2010 |
| ENGRO | BMA | 232.00 | Tuesday, 04 May, 2010 |
| ENGRO | FirstCapital | 245.00 | Tuesday, 04 May, 2010 |
| ENGRO | IGI | 225.00 | Monday, 10 May, 2010 |
| ENGRO | InvestCap | 245.00 | Wednesday, 05 May, 2010 |
| ENGRO | JS | 235.00 | Tuesday, 04 May, 2010 |
| ENGRO | KASB | 265.00 | Tuesday, 04 May, 2010 |
| ENGRO | Merrill Lynch | 265.00 | Wednesday, 05 May, 2010 |
| ENGRO | Sherman | 250.00 | Wednesday, 12 May, 2010 |
| FATIMA | AFS | 14.50 | Saturday, 01 May, 2010 |
| FCCL | AFS | 9.82 | Saturday, 01 May, 2010 |
| FCCL | FirstCapital | 9.00 | Thursday, 22 April, 2010 |
| FCCL | InvestCap | 7.50 | Wednesday, 05 May, 2010 |
| FFBL | AFS | 29.70 | Saturday, 01 May, 2010 |
| FFBL | AKD | 28.50 | Monday, 19 April, 2010 |
| FFBL | ArifHabib | 34.69 | Monday, 26 April, 2010 |
| FFBL | AtlasCapitalMarkets | 33.00 | Saturday, 15 May, 2010 |
| FFBL | FirstCapital | 33.00 | Tuesday, 04 May, 2010 |
| FFBL | IGI | 36.00 | Wednesday, 12 May, 2010 |
| FFBL | InvestCap | 36.00 | Wednesday, 05 May, 2010 |
| FFBL | JS | 32.00 | Sunday, 09 May, 2010 |
| FFBL | Merrill Lynch | 17.50 | Wednesday, 05 May, 2010 |
| FFBL | Moosani | 35.00 | Thursday, 15 April, 2010 |
| FFBL | Sherman | 38.00 | Wednesday, 12 May, 2010 |
| FFBL | BMA | 35.00 | Wednesday, 12 May, 2010 |
| FFC | AFS | 96.49 | Saturday, 01 May, 2010 |
| FFC | AKD | 128.62 | Saturday, 15 May, 2010 |
| FFC | ArifHabib | 120.00 | Thursday, 29 April, 2010 |
| FFC | AtlasCapitalMarkets | 123.00 | Tuesday, 27 April, 2010 |
| FFC | BMA | 120.00 | Tuesday, 04 May, 2010 |
| FFC | FirstCapital | 108.00 | Tuesday, 04 May, 2010 |
| FFC | IGI | 130.00 | Monday, 10 May, 2010 |
| FFC | InvestCap | 117.00 | Wednesday, 05 May, 2010 |
| FFC | JS | 132.00 | Sunday, 09 May, 2010 |
| FFC | KASB | 117.00 | Tuesday, 04 May, 2010 |
| FFC | Merrill Lynch | 117.00 | Wednesday, 05 May, 2010 |
| FFC | Sherman | 120.00 | Wednesday, 12 May, 2010 |
| HBL | AKD | 119.93 | Saturday, 15 May, 2010 |
| HBL | BMA | 102.00 | Friday, 23 April, 2010 |
| HBL | IGI | 90.00 | Monday, 10 May, 2010 |
| HBL | InvestCap | 149.00 | Friday, 23 April, 2010 |
| HBL | KASB | 109.00 | Thursday, 29 April, 2010 |
| HBL | Merrill Lynch | 109.00 | Wednesday, 05 May, 2010 |
| HCAR | AKD | 10.76 | Sunday, 09 May, 2010 |
| HCAR | InvestCap | 16.00 | Wednesday, 12 May, 2010 |
| HUBC | AFS | 36.22 | Saturday, 01 May, 2010 |
| HUBC | AKD | 48.02 | Saturday, 15 May, 2010 |
| HUBC | BMA | 43.00 | Wednesday, 28 April, 2010 |
| HUBC | FirstCapital | 46.00 | Friday, 02 April, 2010 |
| HUBC | IGI | 47.50 | Monday, 10 May, 2010 |
| HUBC | JS | 45.00 | Sunday, 04 April, 2010 |
| HUBC | Merrill Lynch | 37.00 | Wednesday, 05 May, 2010 |
| ICI | AKD | 217.04 | Saturday, 15 May, 2010 |
| ICI | BMA | 177.00 | Sunday, 04 April, 2010 |
| INDU | AFS | 207.12 | Saturday, 01 May, 2010 |
| INDU | AKD | 251.18 | Saturday, 15 May, 2010 |
| INDU | BMA | 288.00 | Wednesday, 12 May, 2010 |
| INDU | ElixirSecurities | 251.00 | Wednesday, 12 May, 2010 |
| INDU | IGI | 240.00 | Monday, 10 May, 2010 |
| INDU | InvestCap | 267.00 | Wednesday, 12 May, 2010 |
| INDU | JS | 279.00 | Saturday, 15 May, 2010 |
| INDU | KASB | 240.00 | Monday, 19 April, 2010 |
| INDU | Sherman | 214.00 | Thursday, 15 April, 2010 |
| KAPCO | AKD | 50.89 | Saturday, 15 May, 2010 |
| KAPCO | FirstCapital | 52.00 | Thursday, 22 April, 2010 |
| KAPCO | IGI | 48.20 | Monday, 10 May, 2010 |
| KAPCO | InvestCap | 55.00 | Wednesday, 12 May, 2010 |
| KAPCO | Merrill Lynch | 58.00 | Wednesday, 05 May, 2010 |
| LOTPTA | KASB | 18.00 | Sunday, 25 April, 2010 |
| LOTPTA | Sherman | 25.00 | Thursday, 15 April, 2010 |
| LUCK | AFS | 92.77 | Saturday, 01 May, 2010 |
| LUCK | AKD | 69.81 | Saturday, 15 May, 2010 |
| LUCK | BMA | 87.00 | Sunday, 18 April, 2010 |
| LUCK | FirstCapital | 89.00 | Thursday, 22 April, 2010 |
| LUCK | IGI | 78.00 | Wednesday, 12 May, 2010 |
| LUCK | InvestCap | 85.00 | Wednesday, 05 May, 2010 |
| LUCK | KASB | 94.00 | Saturday, 01 May, 2010 |
| LUCK | Merrill Lynch | 94.00 | Wednesday, 05 May, 2010 |
| LUCK | SCSTrade | 79.80 | Saturday, 15 May, 2010 |
| MCB | AFS | 164.53 | Saturday, 01 May, 2010 |
| MCB | AKD | 221.00 | Saturday, 15 May, 2010 |
| MCB | AtlasCapitalMarkets | 205.00 | Sunday, 09 May, 2010 |
| MCB | BMA | 236.00 | Sunday, 04 April, 2010 |
| MCB | FirstCapital | 235.00 | Wednesday, 05 May, 2010 |
| MCB | IGI | 220.00 | Monday, 10 May, 2010 |
| MCB | InvestCap | 238.00 | Wednesday, 21 April, 2010 |
| MCB | KASB | 205.00 | Friday, 23 April, 2010 |
| MCB | Merrill Lynch | 205.00 | Wednesday, 05 May, 2010 |
| MCB | Sherman | 235.00 | Thursday, 22 April, 2010 |
| NBP | AFS | 103.15 | Saturday, 01 May, 2010 |
| NBP | AKD | 81.06 | Saturday, 15 May, 2010 |
| NBP | BMA | 78.00 | Saturday, 01 May, 2010 |
| NBP | FirstCapital | 86.00 | Thursday, 01 April, 2010 |
| NBP | IGI | 70.00 | Monday, 10 May, 2010 |
| NBP | InvestCap | 85.00 | Saturday, 01 May, 2010 |
| NBP | JS | 77.00 | Tuesday, 06 April, 2010 |
| NBP | KASB | 66.00 | Thursday, 06 May, 2010 |
| NETSOL | BMA | 45.00 | Sunday, 04 April, 2010 |
| NIB | AKD | 4.95 | Saturday, 15 May, 2010 |
| NML | AFS | 55.14 | Saturday, 01 May, 2010 |
| NML | AKD | 63.56 | Saturday, 15 May, 2010 |
| NML | FirstCapital | 65.00 | Friday, 02 April, 2010 |
| NML | JS | 71.00 | Thursday, 15 April, 2010 |
| NML | Moosani | 62.50 | Sunday, 25 April, 2010 |
| NML | Sherman | 63.15 | Monday, 26 April, 2010 |
| NML | BMA | 63.00 | Friday, 23 April, 2010 |
| NRL | AFS | 269.41 | Saturday, 01 May, 2010 |
| NRL | IGI | 243.00 | Monday, 10 May, 2010 |
| NRL | InvestCap | 220.00 | Saturday, 15 May, 2010 |
| OGDC | AFS | 126.01 | Saturday, 01 May, 2010 |
| OGDC | AKD | 137.50 | Saturday, 15 May, 2010 |
| OGDC | ArifHabib | 116.00 | Tuesday, 13 April, 2010 |
| OGDC | BMA | 139.00 | Sunday, 04 April, 2010 |
| OGDC | FirstCapital | 139.00 | Thursday, 29 April, 2010 |
| OGDC | IGI | 127.00 | Monday, 10 May, 2010 |
| OGDC | InvestCap | 133.00 | Wednesday, 14 April, 2010 |
| OGDC | JS | 126.00 | Wednesday, 14 April, 2010 |
| OGDC | Merrill Lynch | 118.09 | Tuesday, 13 April, 2010 |
| OGDC | Sherman | 126.00 | Wednesday, 12 May, 2010 |
| PKGS | AKD | 255.31 | Saturday, 15 May, 2010 |
| PKGS | BMA | 179.00 | Friday, 02 April, 2010 |
| POL | AFS | 244.39 | Saturday, 01 May, 2010 |
| POL | AKD | 290.42 | Saturday, 15 May, 2010 |
| POL | ArifHabib | 250.90 | Monday, 19 April, 2010 |
| POL | BMA | 282.00 | Sunday, 04 April, 2010 |
| POL | FirstCapital | 319.00 | Thursday, 15 April, 2010 |
| POL | IGI | 276.00 | Monday, 10 May, 2010 |
| POL | InvestCap | 286.00 | Saturday, 01 May, 2010 |
| POL | JS | 278.00 | Sunday, 18 April, 2010 |
| POL | KASB | 270.67 | Saturday, 15 May, 2010 |
| POL | Merrill Lynch | 270.67 | Wednesday, 05 May, 2010 |
| POL | Sherman | 275.00 | Thursday, 22 April, 2010 |
| PPL | AFS | 207.66 | Saturday, 01 May, 2010 |
| PPL | ArifHabib | 233.00 | Thursday, 22 April, 2010 |
| PPL | BMA | 236.00 | Tuesday, 27 April, 2010 |
| PPL | FCEL | 249.00 | Friday, 09 April, 2010 |
| PPL | FirstCapital | 250.00 | Thursday, 29 April, 2010 |
| PPL | IGI | 233.00 | Monday, 10 May, 2010 |
| PPL | InvestCap | 236.00 | Saturday, 01 May, 2010 |
| PPL | JS | 236.00 | Sunday, 18 April, 2010 |
| PPL | KASB | 213.24 | Saturday, 01 May, 2010 |
| PPL | Merrill Lynch | 213.24 | Wednesday, 05 May, 2010 |
| PPL | Sherman | 230.00 | Wednesday, 28 April, 2010 |
| PSMC | AFS | 112.73 | Saturday, 01 May, 2010 |
| PSMC | AKD | 171.63 | Sunday, 09 May, 2010 |
| PSMC | BMA | 106.00 | Wednesday, 12 May, 2010 |
| PSMC | ElixirSecurities | 127.00 | Wednesday, 12 May, 2010 |
| PSMC | IGI | 110.00 | Monday, 10 May, 2010 |
| PSMC | InvestCap | 120.00 | Wednesday, 12 May, 2010 |
| PSMC | KASB | 90.00 | Tuesday, 13 April, 2010 |
| PSMC | Sherman | 107.00 | Thursday, 15 April, 2010 |
| PSO | AFS | 375.00 | Saturday, 01 May, 2010 |
| PSO | AKD | 425.10 | Saturday, 15 May, 2010 |
| PSO | ArifHabib | 384.00 | Friday, 16 April, 2010 |
| PSO | AtlasCapitalMarkets | 386.00 | Friday, 23 April, 2010 |
| PSO | BMA | 409.00 | Thursday, 06 May, 2010 |
| PSO | FirstCapital | 398.00 | Wednesday, 05 May, 2010 |
| PSO | IGI | 346.00 | Monday, 10 May, 2010 |
| PSO | InvestCap | 380.00 | Wednesday, 12 May, 2010 |
| PSO | JS | 390.00 | Wednesday, 07 April, 2010 |
| PSO | KASB | 370.19 | Sunday, 09 May, 2010 |
| PSO | Merrill Lynch | 370.19 | Sunday, 09 May, 2010 |
| PSO | Sherman | 375.00 | Wednesday, 12 May, 2010 |
| PTC | AFS | 26.74 | Saturday, 01 May, 2010 |
| PTC | AKD | 24.31 | Saturday, 15 May, 2010 |
| PTC | BMA | 29.00 | Wednesday, 28 April, 2010 |
| PTC | IGI | 25.00 | Monday, 10 May, 2010 |
| PTC | JS | 31.00 | Sunday, 04 April, 2010 |
| PTC | Merrill Lynch | 23.00 | Wednesday, 05 May, 2010 |
| SHELL | AKD | 239.66 | Saturday, 15 May, 2010 |
| SHELL | InvestCap | 340.00 | Wednesday, 12 May, 2010 |
| SHELL | Sherman | 390.00 | Thursday, 15 April, 2010 |
| SNGP | AFS | 33.31 | Saturday, 01 May, 2010 |
| SNGP | AKD | 46.43 | Saturday, 15 May, 2010 |
| SNGP | InvestCap | 32.00 | Tuesday, 20 April, 2010 |
| SSGC | AFS | 17.36 | Saturday, 01 May, 2010 |
| TRIPF | KASB | 130.00 | Monday, 19 April, 2010 |
| UBL | AKD | 70.00 | Saturday, 15 May, 2010 |
| UBL | BMA | 69.00 | Monday, 26 April, 2010 |
| UBL | FirstCapital | 71.00 | Friday, 02 April, 2010 |
| UBL | IGI | 70.00 | Monday, 10 May, 2010 |
| UBL | KASB | 64.00 | Friday, 30 April, 2010 |
| UBL | Merrill Lynch | 64.00 | Wednesday, 05 May, 2010 |
| UBL | SCSTrade | 65.50 | Thursday, 06 May, 2010 |
| ULEVER | AKD | 3320.00 | Saturday, 15 May, 2010 |
| WTCL | BMA | 22.30 | Friday, 09 April, 2010 |
| WTCL | FirstCapital | 15.00 | Tuesday, 13 April, 2010 |
| WTCL | IGI | 10.78 | Monday, 12 April, 2010 |
No comments:
Post a Comment