| Name | Symbol | Volume | Change | Bid x Bid Vol |
| Sanghar Sugar Mills Limited | SANSM | 2,037 | 1.00 (7.78% ) | 12.02 x499 |
| Bannu Woollen Mills Limited | BNWM | 13,508 | 0.69 (7.08% ) | 10.25 x4,500 |
| Diamond Indutries Limited | DIIL | 2 | 0.89 (6.54% ) | 13.4 x100 |
| Shahtaj Textile Limited | STJT | 100 | 1.00 (6.25% ) | 16 x500 |
| Faran Sugar Mills Limited | FRSM | 6,188 | 0.95 (5.59% ) | 0 x0 |
| Pakistan PTA Limited | LOTPTA | 17,688,431 | 0.57 (5.39% ) | 11.1 x264 |
| Al-Abid Silk Mills Limited | AASM | 503 | 1.75 (5.00% ) | 34 x100 |
| Clariant Pakistan Limited | CPL | 4,258 | 8.38 (5.00% ) | 167 x1,000 |
| Cherat Papersack Limited | CPSL | 73,013 | 1.67 (5.00% ) | 35.09 x51,774 |
| Premier Sugar Mills & Distillery Co. Limited | PMRS | 1 | 2.27 (4.99% ) | 43.5 x3 |
| Agriauto Industries Limited | AGIL | 76,260 | 3.60 (4.99% ) | 72.3 x1,010 |
| Baba Farid Sugar Mills Limited | BAFS | 550 | 2.45 (4.98% ) | 51.6 x11,950 |
| General Tyre & Rubber Co. of Pakistan Ltd | GTYR | 31,679 | 1.22 (4.98% ) | 25.72 x10,864 |
| Berger Paints Pakistan Limited | BERG | 58,411 | 1.07 (4.97% ) | 22.58 x17,875 |
| Fecto Sugar Mills Limited | FECS | 1,386 | 1.22 (4.97% ) | 25.79 x1,356 |
| Fazal Textile Mills Limited | FZTM | 736 | 16.01 (4.85% ) | 346.48 x25 |
| Shifa International Hospitals Limited | SHFA | 605 | 1.19 (4.82% ) | 23.5 x210 |
| Pakistan National Shipping Corporation Limited | PNSC | 103,000 | 2.10 (4.66% ) | 46 x500 |
| Gul Ahmed Textile Mills Limited | GATM | 1,002 | 0.99 (4.37% ) | 21.8 x100 |
| JDW Sugar Mills Limited | JDWS | 13,579 | 2.65 (4.25% ) | 63.5 x300 |
| Sana Industrues Limited | SNAI | 77 | 1.28 (4.12% ) | 29.86 x99 |
| Indus Motor Company Limited | INDU | 344,681 | 8.97 (3.71% ) | 251.25 x300 |
| Sui Sourthern Gas Company Limited | SSGC | 355,581 | 0.69 (3.62% ) | 19.54 x100 |
| Shezan International Limited | SHEZ | 41 | 4.01 (3.52% ) | 109.5 x20 |
| Shield Corporation Limited | SCL | 355 | 2.00 (3.39% ) | 61 x45 |
| Dadex Eternit Limited | DADX | 1 | 0.95 (3.39% ) | 27.18 x50 |
| Azgard Nine Limited | ANL | 2,690,703 | 0.50 (3.35% ) | 15.4 x198,400 |
| Gulistan Textile Mills Limited | GUTM | 43,453 | 0.94 (3.35% ) | 0 x0 |
| Pakistan Gum & Chemical Limited | PGCL | 1 | 0.81 (3.22% ) | 24.05 x20 |
| Habib -ADM Limited | HAL | 7,178 | 0.47 (3.09% ) | 15.15 x200 |
| Masood Textile Mills Limited | MSOT | 1,703 | 0.65 (3.04% ) | 21.5 x900 |
| Lucky Cement Limited | LUCK | 1,919,217 | 2.05 (3.03% ) | 69.72 x1,200 |
| Prosperity Weaving Mills Limited | PRWM | 6,000 | 0.51 (3.00% ) | 16.1 x100 |
| Sui Northern Gas Pipelines Limited | SNGP | 474,135 | 0.85 (2.80% ) | 31.25 x2,768 |
| D.G. Khan Cement Company Limited | DGKC | 2,181,419 | 0.69 (2.67% ) | 26.5 x219 |
| Shahmurad Sugar Mills Limited | SHSML | 20,183 | 0.25 (2.15% ) | 11.5 x20,000 |
| Nishat (Chunian) Limited | NCL | 249,850 | 0.40 (2.09% ) | 19.55 x2,600 |
| Askari General Insurance Company Ltd | AGIC | 2,501 | 0.25 (1.98% ) | 12.3 x583 |
| Gatron (Industries ) Limited | GATI | 363 | 0.98 (1.96% ) | 47.6 x20 |
| Bank Al-Falah Limited | BAFL | 2,302,286 | 0.21 (1.93% ) | 11.01 x3,900 |
| Tandianwala Sugar Mills Limited | TSML | 2,003 | 0.30 (1.80% ) | 16.43 x22 |
| Nishat Mills Limited | NML | 1,172,049 | 0.95 (1.76% ) | 54.7 x12,079 |
| Central Insurance Company Limited | CICL | 1 | 1.09 (1.76% ) | 58.85 x25 |
| PICIC Growth Fund | PGF | 20,606 | 0.20 (1.66% ) | 12.07 x2,000 |
| Arif Habib Securities Limited | AHSL | 2,199,455 | 0.66 (1.50% ) | 44.55 x15,700 |
| Mitchell's Fruit Farms Limited | MFFL | 12 | 1.05 (1.47% ) | 0 x0 |
| Ismail Industries Limited | ISIL | 1 | 0.87 (1.36% ) | 61 x50 |
| Ados Pakistan Limited | ADOS | 2 | 0.30 (1.30% ) | 22.52 x100 |
| Nestle Pakistan Limited | NESTLE | 49 | 19.99 (1.27% ) | 1520.01 x1 |
| Abbott Laboratories (Pakistan) Limited | ABOT | 3,053 | 1.19 (1.21% ) | 98.5 x500 |
| Oil & Gas Development Company Limited | OGDC | 892,816 | 1.61 (1.19% ) | 136.5 x20,375 |
| Atlas Battery Limited | ATBA | 2,605 | 2.35 (1.19% ) | 197.75 x100 |
| Faysal Bank Ltd | FABL | 116,483 | 0.19 (1.15% ) | 16.56 x2,251 |
| Mirpurkhas Sugar Mills Limited | MIRKS | 53 | 0.72 (1.11% ) | 62 x2 |
| Kohinoor Energy Limited | KOHE | 620 | 0.30 (1.10% ) | 27.05 x1,000 |
| Adamjee Insurance Company Limited | AICL | 708,368 | 1.03 (1.06% ) | 97.4 x1,000 |
| Hinopak Motors Limited | HINO | 1,502 | 1.45 (0.89% ) | 161 x10 |
| Ferozsons Laboratories Limited | FEROZ | 910 | 1.00 (0.85% ) | 114 x1,000 |
| Pakistan Cables Limited | PCAL | 6,282 | 0.45 (0.84% ) | 52.55 x1,000 |
| Huffaz Seamless Pipe Industries Limited | HSPI | 1,987 | 0.13 (0.78% ) | 16.52 x500 |
| BOC Pakistan Limited | BOC | 12,214 | 0.74 (0.75% ) | 96.04 x50 |
| Searle Pakistan Limited | SEARL | 52,926 | 0.44 (0.75% ) | 59 x3,999 |
| The Bank of Punjab | BOP | 1,203,797 | 0.10 (0.67% ) | 15.1 x1,570 |
| Sazgar Engineering Works Limited | SAZEW | 8,716 | 0.18 (0.67% ) | 26.6 x500 |
| Pakistan Petroleum Limited | PPL | 777,939 | 1.20 (0.62% ) | 193.5 x6,400 |
| Pakistan Telecommunicaton Company Ltd (A) | PTC | 5,659,132 | 0.13 (0.62% ) | 21 x15,000 |
| Tri-Pack Films Limited | TRIPF | 9,513 | 0.57 (0.54% ) | 105.5 x1,650 |
| United Bank Limited | UBL | 1,378,679 | 0.29 (0.51% ) | 57.01 x2 |
| First National Equities Limited | FNEL | 25 | 0.05 (0.48% ) | 9.57 x496 |
| Siemens (Pakistan) Engineering Company Ltd. | SIEM | 308 | 5.40 (0.46% ) | 1145 x50 |
| Pakistan Reinsurance Company Limited | PAKRI | 562,350 | 0.09 (0.42% ) | 21.35 x100 |
| Attock Petroleum limited | APL | 39,247 | 1.32 (0.38% ) | 347.01 x500 |
| Engro Polymer And Chemicals Limited | EPCL | 198,897 | 0.05 (0.35% ) | 14.16 x8,936 |
| Fauji Fertilizer Bin Qasim Limited | FFBL | 901,032 | 0.10 (0.34% ) | 29.27 x1,999 |
| Fauji Fertilizer Company Limited | FFC | 966,594 | 0.35 (0.31% ) | 114.32 x1,000 |
| Shell Pakistan Limited | SHEL | 18,961 | 0.72 (0.28% ) | 254.02 x19 |
| Pak Elektron Limited | PAEL | 9,649 | 0.04 (0.27% ) | 14.68 x231 |
| Mehran Sugar Mills Limited | MRNS | 7,665 | 0.15 (0.24% ) | 62 x1,200 |
| The Hub Power Company | HUBC | 1,333,634 | 0.08 (0.24% ) | 34.05 x401 |
| Shabbir Tiles & Ceramics Limited | STCL | 600 | 0.02 (0.18% ) | 11.02 x23,343 |
| Grays of Cambridge (Pakistan) Limited | GRAYS | 1,427 | 0.11 (0.17% ) | 64.25 x1 |
| Gillette Pakistan Limited | GLPL | 3,226 | 0.12 (0.16% ) | 73 x60 |
| Lakson Tobacco Company Limited | LAKST | 559 | 0.21 (0.10% ) | 200.01 x200 |
| Pakistan State Oil Company Limited | PSO | 488,353 | 0.31 (0.10% ) | 302.85 x92 |
| Unilever Pakistan Limited | ULEVER | 571 | 4.12 (0.10% ) | 4151 x1 |
| Atlas Honda Limited | ATLH | 4,523 | 0.05 (0.03% ) | 156 x512 |
| Allied Bank Limited | ABL | 285,001 | 0.01 (0.02% ) | 60.21 x1,000 |
| EFU General Insurance Ltd | EFUG | 11,298 | 0.01 (0.01% ) | 65.55 x1,000 |
| Dawood Lawrencepure Limited | DLL | 209 | 0.00 (0.00% ) | 51.5 x8 |
| Cherat Cement Company Limited | CHCC | 9,825 | 0.00 (0.00% ) | 12 x4,000 |
| Fazal Cloth Mills Limited | FZCM | 5,265 | 0.00 (0.00% ) | 35 x1,000 |
| Adam Sugar Mills Limited | ADAMS | 2,122 | 0.00 (0.00% ) | 14.99 x563 |
| Al-Abbas Sugar Mills Limited | AABS | 10 | 0.00 (0.00% ) | 80 x90 |
| Bhanero Textile Mills Limited | BHAT | 1 | 0.00 (0.00% ) | 0 x0 |
| Pakistan Refinery Limited | PRL | 18,392 | 0.00 (0.00% ) | 103.25 x380 |
| Suhail Jute Mills Limited | SUHJ | 0 | 0.00 (0.00% ) | 0 x0 |
| Suraj Cotton Mills Limited | SURC | 17,212 | 0.00 (0.00% ) | 33.15 x1,185 |
| Habib Insurance Company Limited | HICL | 2,784 | -0.01 (-0.07% ) | 14 x5,000 |
| Packages Limited | PKGS | 5,072 | -0.14 (-0.11% ) | 126.6 x101 |
| Engro Chemical Pakistan Limited | ENGRO | 2,014,143 | -0.32 (-0.16% ) | 194.51 x3,450 |
| Kot Addu Company Limited | KAPCO | 297,975 | -0.07 (-0.16% ) | 42.31 x10 |
| Noon Pakistan Limited | NOPK | 3,023 | -0.05 (-0.17% ) | 28.25 x50 |
| Bank Al-Habib Limited | BAHL | 223,925 | -0.06 (-0.18% ) | 32.76 x200 |
| Millat Tractors Limited | MTL | 34,152 | -0.95 (-0.20% ) | 477.05 x60 |
| Security Papers Limited | SEPL | 1,501 | -0.10 (-0.22% ) | 45.8 x3,899 |
| Habib Sugar Mills Limited | HABSM | 15,849 | -0.06 (-0.23% ) | 25.8 x338 |
| Otsuka Pakistan Limited | OTSU | 4,033 | -0.11 (-0.32% ) | 34 x1,171 |
| Pakistan Engineering Copmpany Limited | PECO | 1,000 | -1.00 (-0.33% ) | 288.38 x10 |
| Pakistan Oilfields Limited | POL | 977,506 | -0.85 (-0.36% ) | 233.44 x500 |
| Habib Bank Limited | HBL | 156,217 | -0.40 (-0.38% ) | 105.3 x2,370 |
| Attock Refinery Limited | ATRL | 379,133 | -0.44 (-0.41% ) | 107 x5,679 |
| Sitara Energy Limited | SEL | 35,800 | -0.10 (-0.41% ) | 24.05 x2,100 |
| Pakistan International Container Terminal Ltd | PICT | 1,385 | -0.43 (-0.52% ) | 81.8 x120 |
| Artistic Denim Mills Limited | ADMM | 3,502 | -0.14 (-0.59% ) | 23.4 x100 |
| Pak Suzuki Motor Company Limited | PSMC | 711,688 | -0.53 (-0.62% ) | 85.01 x300 |
| National Refinery Limited | NRL | 100,822 | -1.18 (-0.64% ) | 183.06 x380 |
| Muslim Commercial Bank Limited | MCB | 596,435 | -1.33 (-0.65% ) | 202.7 x2,822 |
| International Industries Limited | INIL | 1,081 | -0.40 (-0.67% ) | 58.7 x1,000 |
| Mahmood Textile Mills Limited | MEHT | 80,876 | -0.39 (-0.67% ) | 55.51 x5,000 |
| Meezan Bank Ltd | MEBL | 15,520 | -0.12 (-0.74% ) | 16.02 x1,000 |
| Crescent Steel & Allied Products Limited | CSAP | 15,524 | -0.25 (-0.86% ) | 28.71 x100 |
| Ghani Glass Limited | GHGL | 19,725 | -0.50 (-0.88% ) | 56.6 x5,000 |
| Sitara Chemical Industries Limited | SITC | 1,390 | -1.29 (-0.89% ) | 140.5 x50 |
| Reliance Weaving Mills Limited | REWM | 11,902 | -0.10 (-0.95% ) | 9.6 x200 |
| Wah Noble Chemicals Limited | WAHN | 1,190 | -0.52 (-1.09% ) | 46.75 x100 |
| ICI Pakistan Limited | ICI | 25,594 | -1.60 (-1.11% ) | 142.12 x500 |
| Services Industries | SRVI | 3,485 | -2.98 (-1.11% ) | 263.55 x50 |
| Mari Gas Company Limited | MARI | 82,461 | -1.62 (-1.14% ) | 141.02 x150 |
| Al-Noor Sugar Mills Limited | ALNRS | 299 | -0.49 (-1.18% ) | 41 x53 |
| Glaxo Smith Kline (Pakistan) Limited | GLAXO | 14,318 | -1.12 (-1.22% ) | 90.4 x23 |
| New Jubilee Insurance Company Limited | NJICL | 640 | -0.90 (-1.35% ) | 64.45 x412 |
| National Bank of Pakistan | NBP | 2,036,632 | -0.96 (-1.35% ) | 70.25 x500 |
| Gadoon Textile Mills Limited | GADT | 52,191 | -0.50 (-1.38% ) | 35.2 x1,500 |
| Highnoon Laboratries Limited | HINOON | 121 | -0.43 (-1.55% ) | 27.46 x600 |
| National Foods Limited | NATF | 3,151 | -0.88 (-1.63% ) | 53.5 x100 |
| Al-Ghazi Tractors Limited | AGTL | 4,585 | -3.80 (-1.70% ) | 218.5 x75 |
| Tariq Glass Industries Limited | TGL | 4,759 | -0.28 (-1.72% ) | 15.81 x100 |
| Treet Corporation Limited | TREET | 134,196 | -1.04 (-1.73% ) | 59.3 x5 |
| Jahangir Siddiqui & Co. Ltd | JSCL | 2,935,903 | -0.31 (-1.77% ) | 17.23 x1,006 |
| Bawany Air Products Limited | BAPL | 11,373 | -0.30 (-2.11% ) | 13.9 x112 |
| Murree Brewery Company Limited | MUREB | 217 | -1.90 (-2.21% ) | 84.1 x1,990 |
| Century Paper & Board Mills Limited | CEPB | 60,457 | -0.40 (-2.27% ) | 17.15 x500 |
| Dawood Hercules Chemicals Limited | DAWH | 35,830 | -4.81 (-2.50% ) | 186.5 x1,000 |
| Clover Pakistan Limited | CLOV | 912 | -1.34 (-2.81% ) | 0 x0 |
| Pak Datacom Limited | PAKD | 1,758 | -3.13 (-2.98% ) | 101.1 x100 |
| Exide Pakistan Limited | EXIDE | 742 | -7.00 (-3.50% ) | 193 x97 |
| Noon Sugar Mills Limited | NONS | 502 | -0.59 (-3.68% ) | 15.51 x100 |
| Dynea Pakistan Limited | DYNO | 277,102 | -0.51 (-3.77% ) | 13.05 x1,300 |
| Din Textile Mills Limited | DINT | 3,253 | -1.08 (-4.34% ) | 23.85 x500 |
| Indus Dyeing & Manufacturing Co. Limited | IDYM | 1,376 | -8.67 (-4.60% ) | 181 x11 |
| Rafhan Maize Products Company Limited | RMPL | 24 | -67.00 (-4.60% ) | 1401.01 x10 |
| Shell Gas LPG (Pakistan ) Limited | SGLL | 27,948 | -2.66 (-4.69% ) | 53.93 x10 |
| Quetta Textile Mills Limited | QUET | 25 | -1.62 (-4.73% ) | 32.61 x1 |
| Colgate-Palmolive (Pakistan) Limited | COLG | 120 | -25.07 (-4.74% ) | 515 x100 |
| Shahtaj Sugar Mills Limited | SHJS | 1,131 | -3.49 (-4.75% ) | 0 x0 |
| United Distributors Pakistan Limited | UDPL | 1,529 | -1.00 (-4.76% ) | 20 x3,672 |
| Ellcot Spinning Mills Limited | ELSM | 19,871 | -1.10 (-4.93% ) | 0 x0 |
| KSB Pumps Company Limited | KSBP | 1,762 | -3.65 (-4.93% ) | 70.41 x50 |
| Wyeth Pakistan Limited | WYETH | 29 | -52.00 (-4.95% ) | 999 x10 |
| Balouchistan Wheel Limited | BWHL | 57 | -1.77 (-4.98% ) | 33.78 x103 |
| Sunrays Textile Mills Limited | SUTM | 5,005 | -1.83 (-4.98% ) | 34.92 x495 |
| Crescent Textile Mills Limited | CRTM | 485 | -1.13 (-4.99% ) | 0 x0 |
| Pakistan Paper Products Limited | PPP | 5,380 | -2.60 (-4.99% ) | 0 x0 |
| Ibrahim Fibres Limited | IBFL | 12,670 | -1.90 (-4.99% ) | 0 x0 |
| Shams Textile Mills Limited | STML | 128 | -1.00 (-4.99% ) | 0 x0 |
| Bolan Castings Limited | BCL | 292 | -2.00 (-5.00% ) | 38.2 x100 |
| Fateh Textile Mills Limited | FTHM | 1 | -6.43 (-5.00% ) | 0 x0 |
| Bata Pakistan Limited | BATA | 116 | -27.55 (-5.00% ) | 524.99 x5 |
| Ahmed Hassan Textile Mills Limited | AHTM | 100 | -1.00 (-5.00% ) | 0 x0 |
| Sapphire Fibers Limited | SFL | 3,608 | -5.75 (-5.00% ) | 109.25 x492 |
| Bestway Cement Limited | BWCL | 1 | -1.00 (-5.00% ) | 0 x0 |
| Shaheen Insurance Company Limited | SHNI | 110 | -1.00 (-5.59% ) | 0 x0 |
| Honda Atlas Cars (Pakistan) Limited | HCAR | 406,686 | -0.99 (-5.78% ) | 16.13 x75 |
| Century Insurance Company Ltd | CENI | 4,002 | -0.76 (-5.85% ) | 12.3 x1,000 |
| Tata Textile Mills Limited | TATM | 100 | -1.00 (-6.49% ) | 0 x0 |
| Buxly Paints Limited | BUXL | 551 | -0.99 (-6.63% ) | 13.95 x450 |
No comments:
Post a Comment