| SYMBOL | DATE | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| DSFL | 04/02/2011 | 2.99 | 3.08 | 2.9 | 2.92 | 570,695 |
| DSFL | 03/02/2011 | 2.77 | 3.04 | 2.75 | 2.99 | 2,198,695 |
| DSFL | 02/02/2011 | 2.84 | 2.94 | 2.76 | 2.77 | 193,935 |
| DSFL | 01/02/2011 | 2.89 | 3.03 | 2.8 | 2.84 | 660,353 |
| DSFL | 31/01/2011 | 2.91 | 3.11 | 2.85 | 2.89 | 1,305,554 |
| DSFL | 28/01/2011 | 2.85 | 3.09 | 2.82 | 2.91 | 1,500,660 |
| DSFL | 27/01/2011 | 2.9 | 3 | 2.81 | 2.85 | 1,533,211 |
| DSFL | 26/01/2011 | 3.01 | 3.1 | 2.88 | 2.9 | 1,004,352 |
| DSFL | 25/01/2011 | 3.02 | 3.14 | 2.9 | 3.01 | 861,108 |
| DSFL | 24/01/2011 | 3.1 | 3.25 | 3 | 3.02 | 3,245,336 |
| DSFL | 21/01/2011 | 3.03 | 3.29 | 3.02 | 3.1 | 2,011,224 |
| DSFL | 20/01/2011 | 3.12 | 3.2 | 3.01 | 3.03 | 1,035,025 |
| DSFL | 19/01/2011 | 3.16 | 3.25 | 3.1 | 3.12 | 647,539 |
| DSFL | 18/01/2011 | 3.25 | 3.33 | 3.14 | 3.16 | 774,359 |
| DSFL | 17/01/2011 | 3.11 | 3.4 | 3.11 | 3.25 | 3,093,082 |
| DSFL | 14/01/2011 | 3.16 | 3.24 | 3.02 | 3.11 | 1,049,448 |
| DSFL | 13/01/2011 | 3.16 | 3.29 | 3.09 | 3.16 | 2,250,045 |
| DSFL | 12/01/2011 | 3.16 | 3.3 | 3.11 | 3.16 | 963,629 |
| DSFL | 11/01/2011 | 3.15 | 3.25 | 3.1 | 3.16 | 1,102,035 |
| DSFL | 10/01/2011 | 3.28 | 3.38 | 3.14 | 3.15 | 2,040,411 |
| DSFL | 07/01/2011 | 3.34 | 3.4 | 3.24 | 3.28 | 1,046,307 |
| DSFL | 06/01/2011 | 3.3 | 3.45 | 3.26 | 3.34 | 2,689,474 |
| DSFL | 05/01/2011 | 3.16 | 3.45 | 3.1 | 3.3 | 6,096,079 |
| DSFL | 04/01/2011 | 2.89 | 3.2 | 2.85 | 3.16 | 2,666,140 |
| DSFL | 03/01/2011 | 2.99 | 3.2 | 2.62 | 2.89 | 4,311,380 |
| DSFL | 31/12/2010 | 2.94 | 3.13 | 2.85 | 2.99 | 2,746,372 |
| DSFL | 30/12/2010 | 2.96 | 3.02 | 2.9 | 2.94 | 880,751 |
| DSFL | 29/12/2010 | 3.15 | 3.19 | 2.9 | 2.96 | 2,278,310 |
| DSFL | 28/12/2010 | 3.34 | 3.32 | 3.11 | 3.15 | 1,031,245 |
| DSFL | 27/12/2010 | 3.36 | 3.47 | 3.31 | 3.34 | 1,056,834 |
| DSFL | 24/12/2010 | 3.27 | 3.4 | 3.26 | 3.36 | 1,103,249 |
| DSFL | 23/12/2010 | 3.25 | 3.47 | 3.23 | 3.27 | 3,438,514 |
| DSFL | 22/12/2010 | 3.11 | 3.37 | 3.06 | 3.25 | 2,069,278 |
| DSFL | 21/12/2010 | 3.22 | 3.33 | 3.1 | 3.11 | 1,057,464 |
| DSFL | 20/12/2010 | 3.12 | 3.48 | 3.2 | 3.22 | 3,354,499 |
| DSFL | 15/12/2010 | 3.19 | 3.32 | 2.99 | 3.12 | 3,966,745 |
| DSFL | 14/12/2010 | 3.54 | 3.84 | 3.11 | 3.19 | 6,826,374 |
| DSFL | 13/12/2010 | 3.67 | 3.92 | 3.31 | 3.54 | 8,011,387 |
| DSFL | 10/12/2010 | 3.72 | 4.24 | 3.56 | 3.67 | 23,367,355 |
| DSFL | 09/12/2010 | 3.01 | 3.94 | 3.08 | 3.72 | 35,850,955 |
| DSFL | 08/12/2010 | 2.63 | 3.05 | 2.72 | 3.01 | 13,508,754 |
| DSFL | 07/12/2010 | 2.77 | 2.92 | 2.6 | 2.63 | 5,761,785 |
| DSFL | 06/12/2010 | 2.23 | 3.01 | 2.23 | 2.77 | 26,284,430 |
| DSFL | 03/12/2010 | 1.97 | 2.36 | 1.96 | 2.23 | 7,452,251 |
| DSFL | 02/12/2010 | 1.98 | 2.04 | 1.92 | 1.97 | 1,976,332 |
| DSFL | 01/12/2010 | 2.14 | 2.18 | 1.95 | 1.98 | 2,612,635 |
| DSFL | 30/11/2010 | 2.15 | 2.3 | 2.07 | 2.14 | 5,480,209 |
| DSFL | 29/11/2010 | 1.53 | 2.21 | 1.59 | 2.15 | 17,256,410 |
| DSFL | 26/11/2010 | 1.57 | 1.61 | 1.52 | 1.53 | 53,252 |
| DSFL | 25/11/2010 | 1.57 | 1.64 | 1.54 | 1.57 | 90,834 |
| DSFL | 24/11/2010 | 1.55 | 1.68 | 1.54 | 1.57 | 114,670 |
share rate of dsfl - 24/11/2010 - 04/02/2011
No comments:
Post a Comment