Tuesday, February 8, 2011

akdcl share price - 24/11/2010 - 08/02/2011

SYMBOL DATE OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
AKDCL 08/02/2011 45 44.05 43.01 43.94 1,706
AKDCL 07/02/2011 44.55 46.34 45 45 301
AKDCL 04/02/2011 44.99 46.7 44.1 44.55 54
AKDCL 03/02/2011 43.89 44.99 44.99 44.99 1
AKDCL 02/02/2011 43.97 45.96 42.51 43.89 201
AKDCL 01/02/2011 44.51 44 43.17 43.97 650
AKDCL 31/01/2011 45.38 45.74 44.44 44.51 1,005
AKDCL 28/01/2011 45.92 47.19 44 45.38 2,919
AKDCL 27/01/2011 46 46.89 45.5 45.92 679
AKDCL 26/01/2011 45.97 46.74 44.16 46 315
AKDCL 25/01/2011 45.42 46.43 43.2 45.97 186
AKDCL 24/01/2011 45.21 46.73 45.4 45.42 604
AKDCL 21/01/2011 46.11 47.97 43.81 45.21 4,076
AKDCL 20/01/2011 47.68 48.98 46.05 46.11 1,297
AKDCL 19/01/2011 48.78 49.47 47.57 47.68 1,622
AKDCL 18/01/2011 48.53 49 47 48.78 11,724
AKDCL 17/01/2011 48.36 49.4 48 48.53 7,139
AKDCL 14/01/2011 48.99 48.99 47.56 48.36 939
AKDCL 13/01/2011 48.93 49.29 47.51 48.99 1,601
AKDCL 12/01/2011 48.15 49.89 48.1 48.93 3,082
AKDCL 11/01/2011 49.49 49.33 48.15 48.15 665
AKDCL 10/01/2011 48.93 49.98 47.1 49.49 264
AKDCL 07/01/2011 48.81 50.99 47.6 48.93 450
AKDCL 06/01/2011 47.35 48.81 46.67 48.81 28
AKDCL 05/01/2011 48.46 48.8 47.15 47.35 2,405
AKDCL 04/01/2011 47.58 48.94 45.6 48.46 898
AKDCL 03/01/2011 49.14 51 46.69 47.58 3,084
AKDCL 31/12/2010 49.01 51.4 47.5 49.14 1,724
AKDCL 30/12/2010 48.5 49.95 47.05 49.01 2,060
AKDCL 29/12/2010 47.53 49.5 47.59 48.5 3,022
AKDCL 28/12/2010 48.5 49.3 47.5 47.53 2,752
AKDCL 27/12/2010 47.4 48.99 47.55 48.5 1,154
AKDCL 24/12/2010 47.87 48.99 46.5 47.4 355
AKDCL 23/12/2010 50.07 52.3 47.65 47.87 4,818
AKDCL 22/12/2010 47.69 50.07 47.06 50.07 5,169
AKDCL 21/12/2010 48.58 49.99 46.2 47.69 1,240
AKDCL 20/12/2010 50.19 51.9 48.1 48.58 2,263
AKDCL 15/12/2010 51.33 51.98 49.5 50.19 2,368
AKDCL 14/12/2010 52.69 52.19 51.31 51.33 32,223
AKDCL 13/12/2010 50.19 52.69 51.02 52.69 4,556
AKDCL 10/12/2010 47.8 50.19 50.19 50.19 1,175
AKDCL 09/12/2010 45.53 47.8 46.95 47.8 41,030
AKDCL 08/12/2010 46.76 47.84 45.1 45.53 2,817
AKDCL 07/12/2010 48.53 49.25 46.65 46.76 2,261
AKDCL 06/12/2010 51.07 52.89 48.52 48.53 11,463
AKDCL 03/12/2010 52.03 53.94 50.3 51.07 395
AKDCL 02/12/2010 50.53 52.49 50.5 52.03 1,880
AKDCL 01/12/2010 52 51.99 50.01 50.53 2,402
AKDCL 30/11/2010 51.72 53.89 50.02 52 7,005
AKDCL 29/11/2010 53.39 54.98 51.15 51.72 3,351
AKDCL 26/11/2010 54.24 56.79 52.85 53.39 2,706
AKDCL 25/11/2010 54.89 57.25 54.02 54.24 1,834
AKDCL 24/11/2010 55.55 57.49 54.5 54.89 1,826

Share/Bookmark

No comments:

Post a Comment