akdcl share price - 24/11/2010 - 08/02/2011

SYMBOL	DATE	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
AKDCL	08/02/2011	45	44.05	43.01	43.94	1,706
AKDCL	07/02/2011	44.55	46.34	45	45	301
AKDCL	04/02/2011	44.99	46.7	44.1	44.55	54
AKDCL	03/02/2011	43.89	44.99	44.99	44.99	1
AKDCL	02/02/2011	43.97	45.96	42.51	43.89	201
AKDCL	01/02/2011	44.51	44	43.17	43.97	650
AKDCL	31/01/2011	45.38	45.74	44.44	44.51	1,005
AKDCL	28/01/2011	45.92	47.19	44	45.38	2,919
AKDCL	27/01/2011	46	46.89	45.5	45.92	679
AKDCL	26/01/2011	45.97	46.74	44.16	46	315
AKDCL	25/01/2011	45.42	46.43	43.2	45.97	186
AKDCL	24/01/2011	45.21	46.73	45.4	45.42	604
AKDCL	21/01/2011	46.11	47.97	43.81	45.21	4,076
AKDCL	20/01/2011	47.68	48.98	46.05	46.11	1,297
AKDCL	19/01/2011	48.78	49.47	47.57	47.68	1,622
AKDCL	18/01/2011	48.53	49	47	48.78	11,724
AKDCL	17/01/2011	48.36	49.4	48	48.53	7,139
AKDCL	14/01/2011	48.99	48.99	47.56	48.36	939
AKDCL	13/01/2011	48.93	49.29	47.51	48.99	1,601
AKDCL	12/01/2011	48.15	49.89	48.1	48.93	3,082
AKDCL	11/01/2011	49.49	49.33	48.15	48.15	665
AKDCL	10/01/2011	48.93	49.98	47.1	49.49	264
AKDCL	07/01/2011	48.81	50.99	47.6	48.93	450
AKDCL	06/01/2011	47.35	48.81	46.67	48.81	28
AKDCL	05/01/2011	48.46	48.8	47.15	47.35	2,405
AKDCL	04/01/2011	47.58	48.94	45.6	48.46	898
AKDCL	03/01/2011	49.14	51	46.69	47.58	3,084
AKDCL	31/12/2010	49.01	51.4	47.5	49.14	1,724
AKDCL	30/12/2010	48.5	49.95	47.05	49.01	2,060
AKDCL	29/12/2010	47.53	49.5	47.59	48.5	3,022
AKDCL	28/12/2010	48.5	49.3	47.5	47.53	2,752
AKDCL	27/12/2010	47.4	48.99	47.55	48.5	1,154
AKDCL	24/12/2010	47.87	48.99	46.5	47.4	355
AKDCL	23/12/2010	50.07	52.3	47.65	47.87	4,818
AKDCL	22/12/2010	47.69	50.07	47.06	50.07	5,169
AKDCL	21/12/2010	48.58	49.99	46.2	47.69	1,240
AKDCL	20/12/2010	50.19	51.9	48.1	48.58	2,263
AKDCL	15/12/2010	51.33	51.98	49.5	50.19	2,368
AKDCL	14/12/2010	52.69	52.19	51.31	51.33	32,223
AKDCL	13/12/2010	50.19	52.69	51.02	52.69	4,556
AKDCL	10/12/2010	47.8	50.19	50.19	50.19	1,175
AKDCL	09/12/2010	45.53	47.8	46.95	47.8	41,030
AKDCL	08/12/2010	46.76	47.84	45.1	45.53	2,817
AKDCL	07/12/2010	48.53	49.25	46.65	46.76	2,261
AKDCL	06/12/2010	51.07	52.89	48.52	48.53	11,463
AKDCL	03/12/2010	52.03	53.94	50.3	51.07	395
AKDCL	02/12/2010	50.53	52.49	50.5	52.03	1,880
AKDCL	01/12/2010	52	51.99	50.01	50.53	2,402
AKDCL	30/11/2010	51.72	53.89	50.02	52	7,005
AKDCL	29/11/2010	53.39	54.98	51.15	51.72	3,351
AKDCL	26/11/2010	54.24	56.79	52.85	53.39	2,706
AKDCL	25/11/2010	54.89	57.25	54.02	54.24	1,834
AKDCL	24/11/2010	55.55	57.49	54.5	54.89	1,826

akdcl share price - 24/11/2010 - 08/02/2011