Saturday, February 12, 2011

KSE Daily Share Price Data - 11-02-2011

SYMBOL OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
AABS 97 93.9 92.15 93.06 50,000
AACIL 3 3.09 2.81 2.82 18,597
AASM 25.8 24.52 24.52 24.52 1
ABL 70.84 71.79 68.5 68.79 206,014
ABOT 95.08 95.5 94 94.08 3,614
ACPL 51.5 52.4 49.16 50.43 62,854
ADMM 22 23.1 21.6 22 10,353
ADOS 15.96 15.41 15.05 15.05 2,690
AGIC 10.25 10.5 10.34 10.34 2,366
AGIL 71.98 74.97 70 70.15 260
AGL 23.5 24.18 22.33 22.34 124,391
AGSML 5.5 6.5 5.51 5.51 20
AGTL 232.75 234 222.56 229.07 2,418
AHCL 24.95 25.25 23.71 24 2,682,220
AHI 21.83 22.92 21.4 22.79 148,937
AHL 25 25.15 23.75 23.79 56,432
AICL 88.75 89.45 84.32 84.45 457,395
AICL-CAPR 91.98 0 0 87.5 0
AICL-CFEB 89.34 0 0 84.97 0
AICL-CFEBW2 88.75 0 0 84.41 0
AICL-CMAR 90.51 0 0 86.1 0
AICL-FEB 89.11 89.5 84.66 84.89 64,000
AKBL 16.49 16.83 15.9 15.98 513,630
AKBL-CAPR 17.09 0 0 16.56 0
AKBL-CFEB 16.6 0 0 16.08 0
AKBL-CFEBW2 16.49 0 0 15.97 0
AKBL-CMAR 16.82 0 0 16.29 0
AKDCL 43.28 42.99 41.2 41.8 2,336
ALICO 16.5 16.6 16.6 16.6 1,000
AMMF 11.1 11.23 10.6 10.72 558,192
AMTEX 3.81 3.9 3.7 3.73 245,703
AMZV 0.63 0.67 0.55 0.61 12,526
ANL 10.92 11.13 10.12 10.32 4,688,797
ANL-CAPR 11.32 0 0 10.69 0
ANL-CFEB 10.99 0 0 10.38 0
ANL-CFEBW2 10.92 0 0 10.32 0
ANL-CMAR 11.14 0 0 10.52 0
ANL-FEB 10.96 11.15 10.1 10.38 719,500
APL 380.29 380 365.06 368.79 169,148
ATBA 195.41 197.49 190.9 193.32 6,289
ATEL 40.5 42 38.48 40.53 7,001
ATFF 5.98 6.4 5.34 5.9 22,006
ATIL 37.11 37.88 36.51 37.59 6,226
ATLH 136.35 140 130 136.55 5,095
ATRL 119.12 119.85 113.17 114.06 923,793
ATRL-CAPR 123.46 0 0 118.18 0
ATRL-CFEB 119.91 0 0 114.77 0
ATRL-CFEBW2 119.12 0 0 114.01 0
ATRL-CMAR 121.49 0 0 116.28 0
AZAMT 2.63 2.2 2 2 9,500
BAFL 11.13 11.29 10.7 10.78 899,495
BAFL-CAPR 11.54 0 0 11.17 0
BAFL-CFEB 11.2 0 0 10.85 0
BAFL-CFEBW2 11.13 0 0 10.77 0
BAFL-CMAR 11.35 0 0 10.99 0
BAHL 35.98 36.15 35.5 35.73 90,290
BAHL-CAPR 37.29 0 0 37.02 0
BAHL-CFEB 36.22 0 0 35.95 0
BAHL-CFEBW2 35.98 0 0 35.71 0
BAHL-CMAR 36.69 0 0 36.43 0
BAPL 7.8 8.4 8.35 8.4 29
BATA 631.77 632.5 625 625.25 648
BCL 44.3 46.15 46.15 46.15 1
BCML 11.41 12.41 10.5 11.47 3,255
BERG 19 19 18.2 18.6 5,055
BFMOD 3.33 3.33 3.33 3.33 20,465
BGL 2.46 2.8 2.25 2.25 2,060
BILF 1.49 1.69 0.95 1.69 1,001
BIPL 3.68 3.79 3.65 3.7 50,461
BNWM 14 14 13.51 13.99 14,900
BOC 93.5 93.95 89.85 91.27 10,527
BOK 4.16 4.31 4.09 4.1 30,017
BOP 8.31 8.4 7.95 8.05 2,493,120
BOP-FEB 8.38 8.45 8 8.06 50,500
BROT 0.52 0.89 0.89 0.89 1
BRR 1.41 1.45 1.41 1.44 12,372
BUXL 11 10.1 10 10.1 501
BWHL 33.9 35.59 35.59 35.59 1
BYCO 9.82 9.89 9.35 9.42 696,203
CENI 10.11 10.78 9.5 9.58 24,959
CEPB 16.13 16.24 15.13 15.95 12,030
CFL 15.1 14.1 14.1 14.1 500
CHAS 9.65 9.65 9.65 9.65 60
CHBL 2.85 2.98 2.6 2.7 75,004
CHCC 9.95 10.2 9.55 9.9 10,551
CICL 70.5 67.51 67.5 67.51 1,549
CJPL 1.03 1.16 0.53 0.99 29
CLOV 59.37 56.41 56.41 56.41 183
CML 2.41 2.74 2.06 2.46 15,529
COLG 900 945 900 900 2
COTT 1.35 1.4 1.25 1.25 1,502
CPL 200.9 201.91 196 197.25 19,706
CPMFI 4.19 3.98 3.97 3.97 6,000
CPSL 63.58 62.25 60.41 60.41 127,702
CRTM 17.4 17.74 16.45 17.72 10,001
CSAP 29.03 29.1 28.5 28.9 14,600
CSIL 4.09 4.43 4.3 4.3 1
CSM 0.62 0.74 0.53 0.66 8
CSMD 6.25 6.5 6.26 6.26 737
CSUML 3.09 3.35 2.4 2.94 2,122
CWSM 1.35 2 1.55 1.95 15
DADX 19 20 18.06 19.96 1,007
DATM 0.45 0.84 0.8 0.84 3
DAWH 198.1 199 192 192.53 14,489
DBCI 1.85 1.9 1.84 1.84 247
DCH 3.11 3.5 3.05 3.12 1,128,635
DCL 1.99 2.19 1.85 1.9 193,989
DCM 1.41 1.7 1.21 1.6 761
DEL 1.75 2.04 1.62 1.86 9,006
DFML 1.99 2.12 1.78 1.96 123,503
DFSM 3.42 4.2 3.4 4.2 501
DGKC 28.33 28.6 26.92 27 2,631,283
DGKC-CAPR 29.36 0 0 27.98 0
DGKC-CFEB 28.52 0 0 27.17 0
DGKC-CFEBW2 28.33 0 0 26.99 0
DGKC-CMAR 28.89 0 0 27.53 0
DGKC-FEB 28.45 28.8 27.03 27.09 707,000
DIIL 10.88 10.11 10.02 10.11 2
DINT 29.9 28.41 28.41 28.41 5,000
DLL 36.57 38 36.5 36.51 21,533
DMTM 4.01 4.49 4.01 4.49 6,025
DNCC 2 2 2 2 500
DOL 7.86 8.14 7.6 7.68 308,733
DSFL 3 3.24 2.86 2.98 3,311,344
DSIL 1.65 1.75 1.55 1.6 259,713
DSL 2.5 2.5 2.35 2.35 75,366
DWAE 1.2 1.37 1.04 1.04 4
DWSM 3 3.25 3 3 12,100
DYNO 11.11 11.38 11 11.22 3,200
ECOP 2.6 2.66 2.41 2.6 16,025
EFUG 38.92 39.5 37.5 38.65 18,434
EFUL 60.3 61 58.5 60.1 16,678
ELSM 21.85 22.45 22.45 22.45 2
EMCO 2.91 3.05 2.15 2.88 4,639
ENGRO 213.66 215.5 208.1 210.07 1,512,521
ENGRO-CAPR 221.44 0 0 217.66 0
ENGRO-CFEB 215.07 0 0 211.37 0
ENGRO-CFEBW2 213.66 0 0 209.97 0
ENGRO-CMAR 217.9 0 0 214.17 0
ENGRO-FEB 214.68 216 209.2 211.24 440,500
EPCL 13.16 13.49 12.9 13.22 1,544,650
ESBL 2.39 2.7 2.39 2.39 1
ETNL 19.27 20.27 18.75 18.98 12,438
EWLA 2.11 1.61 1.61 1.61 1
EXIDE 197.6 194.9 188.01 194.83 1,010
FABL 14.11 14.5 13.5 13.74 95,158
FANM 3.1 3 3 3 100
FATIMA 11.97 11.96 11.7 11.75 985,900
FCCL 4.56 4.66 4.45 4.49 225,209
FCONM 1.21 1.99 1.21 1.48 119
FCSC 3.24 3.5 3.13 3.26 50,866
FDIBL 1.79 1.83 1.7 1.7 2,002
FDMF 2.3 2.47 2.17 2.25 16,592
FECM 2.55 2.95 2.25 2.5 3,002
FECS 34.26 35.97 35.9 35.97 1,159
FECTC 7.35 7.01 7 7 13,301
FEM 1.82 2.38 1.95 2 13,500
FEROZ 95.47 98 90.7 91.11 2,676
FFBL 41.21 41.7 40.5 40.85 5,681,184
FFBL-CAPR 42.71 0 0 42.33 0
FFBL-CFEB 41.48 0 0 41.1 0
FFBL-CFEBW2 41.21 0 0 40.83 0
FFBL-CMAR 42.03 0 0 41.65 0
FFBL-FEB 41.45 41.86 40.81 41.03 587,000
FFC 151.2 152.87 148.6 149.24 3,172,752
FFC-CAPR 156.71 0 0 154.63 0
FFC-CFEB 152.2 0 0 150.16 0
FFC-CFEBW2 151.2 0 0 149.17 0
FFC-CMAR 154.2 0 0 152.15 0
FFC-FEB 151.15 152.8 148.8 149.45 238,000
FFC-FEBB 119.93 121.22 117.6 118.34 260,000
FFLM 1.6 2 1.46 2 86
FHAM 7.15 7.1 7.05 7.1 6,600
FIBLM 1.57 2.44 1.5 1.62 8
FLYNG 1.71 1.73 1.63 1.65 52,878
FNEL 4.81 5.78 4.1 5.76 206
FPJM 1.3 1.98 1.02 1.47 10,002
FRCL 2 2.95 1.8 2.93 3
FTSM 1.23 1.45 1.45 1.45 1
FUDLM 6.3 6.25 6.2 6.22 1,000
FZCM 54.28 56.95 51.6 52.49 6
FZTM 400.91 419 415.99 419 101
GADT 76.5 75.5 75 75.5 1,001
GAIL 4.3 4.5 4.2 4.5 25,001
GASF 3.49 3.69 3.25 3.32 171,174
GATI 46.98 49 49 49 1
GATM 29 29.25 28.01 29.05 9,701
GENP 0.76 0.8 0.65 0.66 54,602
GFIL 5.5 6.5 5.5 6.5 500
GGL 11.4 11.45 11.11 11.26 39,214
GHGL 53.58 52.87 52.1 52.32 7,100
GHNI 11.1 10.9 10.55 10.59 11,200
GHNL 4.5 4.99 4.33 4.5 10,292
GLAXO 74.98 74.99 73 73.06 7,318
GLPL 55.51 55.99 55.99 55.99 84
GRYL 2.21 2.1 2.1 2.1 1
GSPM 7.68 7.48 7.25 7.26 1,140
GTYR 23.5 24.29 22.8 23.13 6,004
GUSM 6 6 5.32 5.66 226
GVGL 23.4 23.5 23.5 23.5 0
GWLC 6.29 6.85 5.3 6.85 505
HABSM 22.46 22.6 21.61 21.99 159,158
HADC 0.67 0.63 0.51 0.61 1,105
HAL 12.48 12.2 12.2 12.2 500
HBL 123.13 123.75 121.7 122.15 112,463
HCAR 11.19 11.2 10.75 10.9 5,201
HICL 13.2 13 13 13 2,000
HINO 128 129.75 121.8 128 78
HINOON 27.28 26.9 26.13 26.16 773
HIRAT 3.81 3.9 3.7 3.71 5,743
HMB 25.46 25.69 24.9 25 10,903
HMIM 0.85 0.95 0.95 0.95 1
HSPI 14.19 14.5 14.05 14.38 23,355
HUBC 37.83 38.24 36.7 37.11 2,681,735
HUBC-CAPR 39.21 0 0 38.45 0
HUBC-CFEB 38.08 0 0 37.34 0
HUBC-CFEBW2 37.83 0 0 37.09 0
HUBC-CMAR 38.58 0 0 37.83 0
HUBC-FEB 38 38 38 38 9,000
HUSI 6.23 7 5.95 6.39 17
HWQS 15.71 16.71 14.71 16.71 346
IBFL 52.38 51.55 49.77 50.2 49,100
IBLHL 8.99 9.44 8.1 9.24 1,022
ICCT 1.31 1.84 0.65 1.49 13
ICI 148.26 149.1 145 145.78 267,049
ICIBL 0.6 0.62 0.58 0.58 12
IDRT 3.5 3.5 3.15 3.15 13,300
IDSM 8.15 9.15 7.15 8.1 6
IDYM 292.14 302 283.9 300 55
IFSL 7.48 7.69 7.25 7.69 8,045
IGIBL 2.48 2.59 2.35 2.36 1,307
IGIIL 92.2 96.81 92.5 96.81 54,204
ILTM 121.54 127.61 127.61 127.61 50
INDU 290 290 288.25 289 21,305
INIL 51.28 52 49.5 50.1 15,140
ISIL 78.48 80.5 78.99 79.42 1,000
JDMT 14.45 15.4 13.5 13.51 1,404
JDWS 71.15 73.75 71.15 72.84 1,483
JKSM 8.24 7.26 7.24 7.24 8,500
JOPP 12 13 12 12.5 2
JOVC 3.65 3.85 3.2 3.6 175,741
JPGL 1.6 1.7 1.51 1.57 176,345
JSBL 2.62 2.85 2.56 2.64 776,848
JSCL 10.98 11.18 10.05 10.39 4,430,675
JSGCL 26.25 26.49 25.45 25.76 3,282
JSGF 6 6.15 5.75 5.8 469,133
JSIL 6.7 6.83 6.32 6.39 128,745
JSVFL 6.27 6.49 5.49 5.53 482,602
JVDC 62.5 62 59.7 59.7 400
KAPCO 42.33 42.5 41.11 41.49 310,308
KAPCO-CAPR 43.87 0 0 42.99 0
KAPCO-CFEB 42.61 0 0 41.75 0
KAPCO-CFEBW2 42.33 0 0 41.47 0
KAPCO-CMAR 43.17 0 0 42.3 0
KASBB 1.61 1.69 1.6 1.61 176,107
KASBM 2.95 2.81 2 2 5,001
KASBSL 4.62 4.87 4.5 4.51 99,794
KESC 2.79 2.85 2.65 2.7 484,042
KOHC 6.06 6.03 5.99 6 58,484
KOHE 17.83 18.7 17.7 17.71 609
KOHP 4.15 4.65 4.1 4.5 502
KOHS 3.82 3.21 3.21 3.21 1
KOIL 1.5 1.54 1.42 1.43 10,160
KOSM 1 1.47 1.25 1.25 21
KSBP 61.9 61.78 59.5 60.6 6
KTML 5 5.23 4.95 5 4,502
LAKST 250.51 262.99 240.01 240.01 2
LEUL 1.31 1.8 1 1 105
LOTPTA 16.18 16.44 15.77 15.93 11,040,772
LPCL 3.12 3.23 3 3.06 1,377,173
LPGL 11.06 10.15 10.15 10.15 1
LUCK 68.6 69.3 66 67.67 805,010
LUCK-CAPR 71.1 0 0 70.12 0
LUCK-CFEB 69.05 0 0 68.09 0
LUCK-CFEBW2 68.6 0 0 67.64 0
LUCK-CMAR 69.96 0 0 68.99 0
LUCK-FEB 69.65 69.3 66.6 67.85 144,500
MACFL 3.92 4 3.75 3.75 7,659
MARI 124.95 126 120 121.25 36,123
MBF 9.37 9.83 9.2 9.47 1,299,273
MCB 214.88 216.18 206.5 207.65 1,069,551
MCB-CAPR 222.7 0 0 215.16 0
MCB-CFEB 216.3 0 0 208.93 0
MCB-CFEBW2 214.88 0 0 207.55 0
MCB-CMAR 219.15 0 0 211.7 0
MCB-FEB 216.68 217 207.75 208.81 275,000
MDTL 17.5 18.49 16.62 18.35 2,095
MEBL 18.83 18.8 18.15 18.15 61,402
MERIT 32.91 33.8 31.27 32.06 22,881
MFFL 75.91 72.12 72.12 72.12 1
MIRKS 49 50.49 50.49 50.49 1
MLCF 2.68 2.69 2.51 2.57 153,662
MLCFPS 4.18 4.31 4.26 4.31 588
MODAM 1.64 1.76 1.31 1.31 2,510
MOON 16.8 17 17 17 5,000
MRNS 56.49 56.5 56 56.5 15,027
MSOT 17.82 18.82 17.2 18.82 3,830
MTL 540.6 545.5 538 538.28 24,334
MUREB 98 98 93.3 94.42 57,467
MWMP 1.43 1.44 1.26 1.4 22,729
MYBL 2.6 2.92 2.55 2.55 139,903
MZSM 4.4 4.2 4.2 4.2 2,000
NAGC 16.45 16.24 16.24 16.24 0
NATF 56.9 57 55.5 57 1,603
NBF 4.13 4 4 4 1,000
NBP 75.71 76.1 73.61 74.13 2,157,808
NBP-CAPR 78.47 0 0 76.81 0
NBP-CFEB 76.21 0 0 74.59 0
NBP-CFEBW2 75.71 0 0 74.09 0
NBP-CMAR 77.21 0 0 75.58 0
NBP-FEB 76.07 76.4 74.05 74.51 325,000
NCL 25.28 26.39 25.02 25.45 5,124,169
NCL-FEB 25.56 26.21 25.25 25.43 84,000
NCPL 16.22 16.45 15.98 16.2 991,833
NESTLE 3410.15 3580 3351.01 3351.1 43
NETSOL 24.18 24.5 22.98 23.02 1,306,259
NETSOL-CAPR 25.06 0 0 23.85 0
NETSOL-CFEB 24.34 0 0 23.16 0
NETSOL-CFEB2 24.18 0 0 23.01 0
NETSOL-CMAR 24.66 0 0 23.47 0
NETSOL-FEB 24.26 24.3 23.05 23.07 165,000
NIB 2.72 2.77 2.6 2.62 550,750
NICL 2.78 2.82 2.4 2.53 2,185,555
NJICL 58 58.98 57.55 58.81 2,065
NJLIC 40 42 41.9 41.9 1
NML 65.05 65.9 62.57 63.91 2,838,244
NML-CAPR 67.42 0 0 66.22 0
NML-CFEB 65.48 0 0 64.31 0
NML-CFEBW2 65.05 0 0 63.88 0
NML-CMAR 66.34 0 0 65.16 0
NML-FEB 65.35 65.8 62.8 64 413,500
NOPK 22.43 23.55 23.5 23.55 600
NPL 17.28 17.6 16.5 16.79 5,766,814
NRL 272.54 275 265.05 267.19 191,090
OGDC 169.78 170.5 165 166.83 281,110
OGDC-CAPR 175.96 0 0 172.86 0
OGDC-CFEB 170.9 0 0 167.86 0
OGDC-CFEBW2 169.78 0 0 166.75 0
OGDC-CMAR 173.15 0 0 170.08 0
OGDC-FEB 169.45 169.3 165.9 166.08 67,500
OLPL 6.25 6.45 5.91 6.18 4,632
PACE 3.02 3.13 2.95 3.1 1,563,644
PAEL 13.8 14.2 13 13.36 153,069
PAKD 78.5 78.5 78.49 78.5 251
PAKMI 1.07 1.49 0.92 0.92 4,551
PAKRI 17.35 17.65 16.5 16.72 394,524
PAKT 113 114 108 111.92 6,013
PASL 1.9 1.96 1.81 1.86 22,593
PASM 12.05 12.05 12.05 12.05 200
PCAL 54.1 54 54 54 3,043
PECO 136.13 141.48 138 138 3
PEF 8.33 8.83 7.5 8.12 2,519,591
PGF 15.49 16.49 14.49 14.66 2,819,984
PIAA 2.74 2.77 2.5 2.5 1,182,379
PICT 72.82 73.8 71 71.24 15,754
PICTPS 8.05 7.06 7.06 7.06 1
PIF 7.69 7.95 6.69 6.84 1,342,481
PIL 9 8.99 8.99 8.99 1,000
PINL 11.1 11.08 11 11.08 5,500
PIOC 6.5 6.7 6.11 6.26 10,703
PKGS 126.28 127.89 120 120.54 36,147
PMI 1 1.1 0.9 1 26,251
PMRS 41.85 43.94 41 43.94 2
PNGRS 3.8 4.47 4 4.47 51
PNSC 34.62 34.7 32.89 33.05 29,533
POL 320.57 321.75 310.5 312.3 1,874,457
POL-CAPR 332.24 0 0 323.59 0
POL-CFEB 322.69 0 0 314.23 0
POL-CFEBW2 320.57 0 0 312.15 0
POL-CMAR 326.94 0 0 318.39 0
POL-FEB 320.69 321.5 310.75 312.38 468,000
POL-FEBB 312.81 313.49 302 304.31 239,500
PPL 210.04 211.38 202.5 204.98 1,238,993
PPL-CAPR 217.69 0 0 212.39 0
PPL-CFEB 211.43 0 0 206.25 0
PPL-CFEBW2 210.04 0 0 204.88 0
PPL-CMAR 214.21 0 0 208.98 0
PPL-FEB 210.99 212.25 203.15 205.55 100,000
PPP 44 46.2 41.8 43.5 152
PRET 29.69 30.45 28.21 30.3 12,002
PRL 105.29 107.58 100.03 100.37 136,930
PSMC 63.69 65.89 62.5 62.79 4,973
PSO 280.26 282.43 268 273.47 779,334
PSO-FEB 281.64 283.2 271 274.74 267,000
PSYL 12.96 13.25 12.5 12.55 131,400
PTC 18.52 18.72 17.8 17.95 1,765,829
PTC-CAPR 19.19 0 0 18.6 0
PTC-CFEB 18.64 0 0 18.06 0
PTC-CFEBW2 18.52 0 0 17.94 0
PTC-CMAR 18.89 0 0 18.3 0
PTC-FEB 18.75 18.5 18 18.03 95,000
PTEC 2 2.68 2 2.68 3
QUICE 3.12 4 3.45 3.56 32,500
RAVT 1.28 1.44 1.21 1.27 31,843
RCML 41.02 42.5 42 42 21
REWM 9.6 9.6 9.5 9.58 56,500
RICL 6.61 7 6.83 6.9 11,486
RMPL 2890.3 2899.95 2746 2873.23 54
RUPL 40.53 41.9 40 40.01 25,116
SAIF 5.97 6.14 6 6.04 18
SANE 5 5.75 4 4.88 20
SAPL 170.5 172 161.98 161.98 11,476
SAZEW 23.25 24 22.55 23.25 12,268
SBL 1.86 1.89 1.75 1.81 89,191
SCBPL 7.31 7.32 7.02 7.11 13,514
SCLL 2.65 2.7 2.3 2.3 20,010
SCM 9.75 10.15 9.7 9.7 13,105
SEARL 60.1 60.99 60 60 51
SEL 18 18.4 17.51 17.52 17,056
SEPCO 2.03 2.08 1.9 2.01 273,213
SEPL 37.75 39.5 37.25 38 31,408
SGLL 31.5 32.49 30.35 30.5 2,596
SGML 4.9 5.48 4.65 4.65 2,002
SHCI 2.34 2.4 2.05 2.2 1,016
SHCM 16.15 16.95 15.2 15.3 3,282
SHEL 214.68 215 206 207.27 19,578
SHEZ 175.58 177.8 166.81 166.92 12,268
SHFA 31.9 33.3 33.3 33.3 100
SHJS 59.09 62.04 56.14 61.09 127
SHNI 11.4 11 10.41 10.41 1,002
SHSML 8.81 9 8.3 8.3 701
SHTM 0.37 0.49 0.37 0.37 501
SIEM 1069.89 1095.9 1035.99 1095.9 53
SILK 2.47 2.52 2.39 2.43 1,042,250
SING 22.35 23.4 23.2 23.3 202
SITC 108.5 107 104 106.33 4,128
SJTM 0.42 0.42 0.42 0.42 50,000
SKFL 1.14 1.15 0.9 0.9 6,000
SLCL 1.5 1.5 1.5 1.5 186
SMBL 3.59 3.73 3.35 3.46 128,819
SMCPL 7 6.9 6.5 6.5 2,505
SMTM 6.25 6.59 6 6 5,003
SNAI 42.89 41.25 41.25 41.25 100
SNBL 6.81 6.99 6.62 6.7 17,637
SNGP 25.55 25.83 24.3 24.56 293,182
SPL 14.11 14.2 13.5 13.58 277,258
SRSM 3.65 4.13 3.44 4.04 38
SRVI 221.06 226.8 210.01 212 107,964
SSGC 26.47 27.2 25.6 25.85 3,963,643
SSIC 6.81 7.13 6.66 6.71 6,005
SSML 1.75 1.55 1.55 1.55 9,399
SSOM 3.1 2.95 2.95 2.95 1,000
STCL 8 8.4 7 8.4 144
STJT 20.05 19.05 19.05 19.05 230
STPL 9.3 9.39 8.93 9 62
TATM 39.99 41 38 41 6,451
TELE 2.15 2.18 2.01 2.06 276,576
TGL 20.04 20.6 19.05 19.2 78,831
THALL 118.09 119.99 116.02 118.1 1,911
THCCL 17.7 18.39 17.4 18.34 10,050
TICL 59.27 56.5 56.5 56.5 1
TREET 56.72 57 53.89 53.89 64,630
TREI 1.3 1.3 1.3 1.3 448
TRG 3.12 3.19 3.02 3.08 600,926
TRIBL 1.91 1.28 1.27 1.28 137
TRIPF 129.67 129.5 124 126.81 32,828
TRPOL 0.84 1.29 0.55 0.56 4,510
TRSM 2 1.5 1.5 1.5 3,500
TSBL 3.9 4.4 3.75 3.89 42,840
TSMF 1.34 1.29 1.29 1.29 10
TSML 40.12 42.12 40.35 41.97 4,530
TSPL 0.93 1 1 1 10
UBL 64.64 65.27 62.5 63.78 394,104
UBL-CAPR 66.99 0 0 66.09 0
UBL-CFEB 65.07 0 0 64.17 0
UBL-CFEBW2 64.64 0 0 63.75 0
UBL-CMAR 65.92 0 0 65.02 0
UBL-FEB 64.84 66 63 63.75 20,000
UDPL 14.1 14.95 14.25 14.25 102
ULEVER 4340.53 4384.46 4125.02 4145.5 121
UNIC 7 7 7 7 2,000
UPFL 1276.51 1340.33 1340 1340.32 13
UVIC 2.8 3 2.62 2.7 1,003
WAHN 37.63 37.7 36.01 36.1 6,455
WTCL 3.6 3.68 3.36 3.4 486,519
WTL 2.62 2.69 2.51 2.57 567,949
YOUW 1.49 1.45 1.45 1.45 1
ZIL 66.5 69.82 66 69.78 133,196
ZTL 3.41 4.09 2.6 2.6 22

Share/Bookmark

No comments:

Post a Comment