allied bank shares rates - 24/11/2010 - 08/02/2011

SYMBOL	DATE	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
ABL	08/02/2011	72.87	72.5	71.62	72	69,516
ABL	07/02/2011	72.82	73.5	72.5	72.87	43,612
ABL	04/02/2011	71.97	73	71.6	72.82	113,038
ABL	03/02/2011	69.88	73.37	70	71.97	150,686
ABL	02/02/2011	69.7	70	69.21	69.88	26,737
ABL	01/02/2011	71.45	71	69	69.7	450,198
ABL	31/01/2011	72.26	73	69.25	71.45	504,954
ABL	28/01/2011	71.87	72.75	71.51	72.26	67,107
ABL	27/01/2011	71.85	72.7	71.7	71.87	24,115
ABL	26/01/2011	72.4	72.9	71.5	71.85	46,467
ABL	25/01/2011	71.8	72.5	71.26	72.4	61,531
ABL	24/01/2011	72.54	72.5	71.1	71.8	775,833
ABL	21/01/2011	69.45	72.92	68.75	72.54	1,144,428
ABL	20/01/2011	71.37	71.99	69	69.45	186,590
ABL	19/01/2011	72.01	72	71.01	71.37	22,796
ABL	18/01/2011	72.88	73.5	71.63	72.01	59,533
ABL	17/01/2011	72.99	73.75	71.15	72.88	201,024
ABL	14/01/2011	72.44	74	71.52	72.99	614,971
ABL	13/01/2011	70.91	72.8	70.5	72.44	255,031
ABL	12/01/2011	70.91	72.2	70.5	70.91	91,307
ABL	11/01/2011	70.95	71.35	70.05	70.91	96,783
ABL	10/01/2011	71.85	72	70	70.95	36,623
ABL	07/01/2011	71.75	72.06	71.35	71.85	168,166
ABL	06/01/2011	71.82	72.8	71.5	71.75	708,497
ABL	05/01/2011	70.77	72.99	70.01	71.82	1,200,042
ABL	04/01/2011	67.83	71.22	68.45	70.77	585,236
ABL	03/01/2011	70.15	70	67.4	67.83	127,600
ABL	31/12/2010	70.5	71.24	69.9	70.15	380,290
ABL	30/12/2010	67.73	71.11	68.3	70.5	1,036,833
ABL	29/12/2010	64.67	67.9	64.82	67.73	1,003,863
ABL	28/12/2010	65.65	65.5	64.51	64.67	42,788
ABL	27/12/2010	64.25	66	64	65.65	319,436
ABL	24/12/2010	63.99	64.89	63.3	64.25	27,252
ABL	23/12/2010	64.5	64.7	63.9	63.99	12,099
ABL	22/12/2010	65.28	65.97	64.31	64.5	56,784
ABL	21/12/2010	65.39	66.49	65.05	65.28	141,788
ABL	20/12/2010	65.15	65.94	65.01	65.39	95,468
ABL	15/12/2010	65.08	65.35	64.49	65.15	39,084
ABL	14/12/2010	64.56	65.8	64.7	65.08	282,231
ABL	13/12/2010	64.49	65.4	64.45	64.56	196,397
ABL	10/12/2010	64.37	65.25	64	64.49	45,132
ABL	09/12/2010	64.98	64.75	64.05	64.37	51,731
ABL	08/12/2010	63.98	65.1	63.75	64.98	734,206
ABL	07/12/2010	62.93	64.05	61.6	63.98	662,821
ABL	06/12/2010	62.42	63.3	62.6	62.93	62,994
ABL	03/12/2010	61.94	63	61.31	62.42	421,300
ABL	02/12/2010	60.76	62	61	61.94	380,783
ABL	01/12/2010	61.52	62	60.7	60.76	348,651
ABL	30/11/2010	60.64	61.88	60.1	61.52	253,596
ABL	29/11/2010	60.08	60.9	59.52	60.64	353,046
ABL	26/11/2010	59.55	60.38	59.12	60.08	137,821
ABL	25/11/2010	59.47	60	59.26	59.55	59,426
ABL	24/11/2010	59.27	60.79	59	59.47	1,004,290

allied bank shares rates - 24/11/2010 - 08/02/2011