attock cement rates 2010 - 24/11/2010 - 31/12/2010

SYMBOL	DATE	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
ACPL	31/12/2010	62.72	63.5	61.3	63.11	19,273
ACPL	30/12/2010	62.94	62.98	62	62.72	23,712
ACPL	29/12/2010	62.51	62.98	62.2	62.94	5,114
ACPL	28/12/2010	62.96	63.4	62.5	62.51	3,900
ACPL	27/12/2010	63	63	62.6	62.96	7,899
ACPL	24/12/2010	63.2	63.25	62.51	63	26,203
ACPL	23/12/2010	63.5	63.82	62.61	63.2	47,920
ACPL	22/12/2010	63.5	63.5	62.51	63.5	171,548
ACPL	21/12/2010	63.5	63.9	63.05	63.5	124,360
ACPL	20/12/2010	62.98	63.7	62.99	63.5	109,455
ACPL	15/12/2010	63.04	63.45	62.9	62.98	4,917
ACPL	14/12/2010	63	63.5	62.8	63.04	148,300
ACPL	13/12/2010	63	63.9	62.36	63	12,342
ACPL	10/12/2010	62.87	63.47	63	63	242
ACPL	09/12/2010	63.46	63	62.7	62.87	11,545
ACPL	08/12/2010	62.74	63.5	63	63.46	94,181
ACPL	07/12/2010	63.99	64.4	62.7	62.74	166,713
ACPL	06/12/2010	62.7	64	62.47	63.99	149,866
ACPL	03/12/2010	62.96	63.2	62.51	62.7	29,800
ACPL	02/12/2010	61.13	63	61.5	62.96	50,090
ACPL	01/12/2010	62.37	63	61.01	61.13	39,681
ACPL	30/11/2010	62.92	63.25	62	62.37	103,256
ACPL	29/11/2010	64.44	64.85	62.71	62.92	6,189
ACPL	26/11/2010	62.75	65.45	62.5	64.44	512,565
ACPL	25/11/2010	63.15	63.5	62.01	62.75	13,450
ACPL	24/11/2010	63.35	63.51	63	63.15	9,450

attock cement rates 2010 - 24/11/2010 - 31/12/2010