Sunday, February 6, 2011

hbl share price - 24/11/2010 - 04/02/2011

SYMBOL DATE OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
HBL 04/02/2011 124.03 124.85 123 124.37 311,317
HBL 03/02/2011 124.71 125.9 123.8 124.03 119,391
HBL 02/02/2011 122.33 125.34 120.75 124.71 416,363
HBL 01/02/2011 123.04 124.25 121.5 122.33 156,405
HBL 31/01/2011 123.82 126.45 122 123.04 502,164
HBL 28/01/2011 123.62 124.96 123 123.82 192,270
HBL 27/01/2011 122.16 125.1 123.1 123.62 523,617
HBL 26/01/2011 123.5 124.01 122 122.16 202,293
HBL 25/01/2011 123.58 124.85 123.4 123.5 70,998
HBL 24/01/2011 123.8 124.65 123.3 123.58 28,629
HBL 21/01/2011 123.03 125.25 123 123.8 73,781
HBL 20/01/2011 124.49 125.25 122.83 123.03 54,899
HBL 19/01/2011 125.58 127.12 124.1 124.49 158,779
HBL 18/01/2011 126.79 127.44 125.45 125.58 75,393
HBL 17/01/2011 126.7 128 126.34 126.79 195,832
HBL 14/01/2011 127.6 128.48 126.45 126.7 278,339
HBL 13/01/2011 127.87 128.97 126.25 127.6 156,709
HBL 12/01/2011 123.01 128.9 123.89 127.87 788,687
HBL 11/01/2011 123.56 124.5 122.75 123.01 329,849
HBL 10/01/2011 124.99 126.8 123 123.56 166,214
HBL 07/01/2011 124.98 126.06 124.69 124.99 376,749
HBL 06/01/2011 124.93 125.89 123.75 124.98 773,913
HBL 05/01/2011 121.87 126.45 121.4 124.93 1,506,848
HBL 04/01/2011 119.49 122.3 119.5 121.87 627,959
HBL 03/01/2011 121.94 121 116.8 119.49 510,969
HBL 31/12/2010 124.74 125.29 121.5 121.94 697,308
HBL 30/12/2010 119.06 125.01 118.62 124.74 1,836,162
HBL 29/12/2010 117.3 119.98 116.51 119.06 544,723
HBL 28/12/2010 118.03 118.4 116.3 117.3 145,013
HBL 27/12/2010 116.41 118.5 116.4 118.03 136,648
HBL 24/12/2010 115.86 116.7 114.01 116.41 71,800
HBL 23/12/2010 117.04 117.7 115.5 115.86 73,741
HBL 22/12/2010 117.85 118 115.99 117.04 402,898
HBL 21/12/2010 120.03 120.6 117.5 117.85 718,651
HBL 20/12/2010 119.56 121.9 119.81 120.03 200,868
HBL 15/12/2010 117.75 121.99 117 119.56 1,078,538
HBL 14/12/2010 115.96 118.2 114.25 117.75 472,503
HBL 13/12/2010 117.44 117.76 115.7 115.96 166,994
HBL 10/12/2010 115.37 118.99 114 117.44 797,537
HBL 09/12/2010 116.23 116.9 114.5 115.37 217,257
HBL 08/12/2010 112.76 117 112.99 116.23 839,176
HBL 07/12/2010 114.13 114.3 112.13 112.76 154,012
HBL 06/12/2010 113.42 115.95 113.5 114.13 420,721
HBL 03/12/2010 108.03 113.43 108.07 113.42 949,966
HBL 02/12/2010 106.12 108.45 106.37 108.03 167,824
HBL 01/12/2010 106.11 107.4 106 106.12 176,061
HBL 30/11/2010 104.05 106.5 103.25 106.11 105,077
HBL 29/11/2010 104.22 105.35 103.3 104.05 22,723
HBL 26/11/2010 103.97 105.25 102.55 104.22 54,220
HBL 25/11/2010 105.51 106.2 103.71 103.97 172,805
HBL 24/11/2010 107.12 107.5 105.1 105.51 82,108

Share/Bookmark

No comments:

Post a Comment

Post a Comment