Sunday, February 6, 2011

price gul ahmed in pakistan - 24/11/2010 - 04/02/2011

SYMBOL DATE OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
GATM 04/02/2011 29.45 30 30 30 117
GATM 03/02/2011 28.47 29.89 29 29.45 10,500
GATM 02/02/2011 27.12 28.47 28.4 28.47 10,001
GATM 01/02/2011 28.5 27.12 27.11 27.12 12
GATM 31/01/2011 30 28.5 28.5 28.5 1
GATM 28/01/2011 30 30 30 30 1
GATM 27/01/2011 30 30 30 30 71
GATM 26/01/2011 29.01 30.4 30 30 3,624
GATM 25/01/2011 29.13 29.01 27.68 29.01 2
GATM 24/01/2011 27.75 29.13 26.37 29.13 597
GATM 21/01/2011 29.2 27.75 27.75 27.75 1
GATM 20/01/2011 29.01 30.45 27.56 29.2 282
GATM 19/01/2011 29.58 29.01 28.13 29.01 134
GATM 18/01/2011 30.05 30 29.5 29.58 860
GATM 17/01/2011 31.61 33.19 30.03 30.05 748
GATM 14/01/2011 30.11 31.61 31.61 31.61 1
GATM 13/01/2011 31 32 30.11 30.11 1,092
GATM 12/01/2011 31 31 31 31 100
GATM 10/01/2011 30.1 31 30 31 601
GATM 07/01/2011 31.47 30.1 30.1 30.1 50
GATM 06/01/2011 30 31.5 30 31.47 634
GATM 05/01/2011 30.44 30 30 30 50
GATM 04/01/2011 29 30.45 27.61 30.44 3,699
GATM 03/01/2011 29.24 29.98 28 29 989
GATM 31/12/2010 27.89 29.28 27.5 29.24 6,920
GATM 30/12/2010 27 28 27.89 27.89 16
GATM 29/12/2010 27 27.01 27 27 1,200
GATM 28/12/2010 27.49 27.01 27 27 1,764
GATM 27/12/2010 27.09 27.5 27 27.49 11
GATM 24/12/2010 27 27.26 27.01 27.09 35
GATM 23/12/2010 26.65 27 26.5 27 1,004
GATM 21/12/2010 26.5 26.95 26.5 26.65 1,243
GATM 20/12/2010 26.99 26.9 26 26.5 4,998
GATM 15/12/2010 25.78 26.99 26.99 26.99 1
GATM 14/12/2010 25.7 26.25 24.81 25.78 16,260
GATM 13/12/2010 24.6 25.7 25.68 25.7 824
GATM 10/12/2010 24.5 24.6 24.5 24.6 101
GATM 09/12/2010 25.4 24.5 24.5 24.5 100
GATM 08/12/2010 25 26.25 25 25.4 915
GATM 07/12/2010 24.88 25 24.25 25 897
GATM 03/12/2010 24 24.88 24.5 24.88 20,645
GATM 02/12/2010 24.01 24.02 24 24 1,985
GATM 01/12/2010 25.1 24.03 24.01 24.01 10,000
GATM 30/11/2010 24.01 25.1 25.1 25.1 1
GATM 29/11/2010 24.75 24.01 24 24.01 323
GATM 25/11/2010 24.05 24.75 24.01 24.75 1,001
GATM 24/11/2010 24.1 24.99 24.05 24.05 210

Share/Bookmark

No comments:

Post a Comment