price gul ahmed in pakistan - 24/11/2010 - 04/02/2011

SYMBOL	DATE	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
GATM	04/02/2011	29.45	30	30	30	117
GATM	03/02/2011	28.47	29.89	29	29.45	10,500
GATM	02/02/2011	27.12	28.47	28.4	28.47	10,001
GATM	01/02/2011	28.5	27.12	27.11	27.12	12
GATM	31/01/2011	30	28.5	28.5	28.5	1
GATM	28/01/2011	30	30	30	30	1
GATM	27/01/2011	30	30	30	30	71
GATM	26/01/2011	29.01	30.4	30	30	3,624
GATM	25/01/2011	29.13	29.01	27.68	29.01	2
GATM	24/01/2011	27.75	29.13	26.37	29.13	597
GATM	21/01/2011	29.2	27.75	27.75	27.75	1
GATM	20/01/2011	29.01	30.45	27.56	29.2	282
GATM	19/01/2011	29.58	29.01	28.13	29.01	134
GATM	18/01/2011	30.05	30	29.5	29.58	860
GATM	17/01/2011	31.61	33.19	30.03	30.05	748
GATM	14/01/2011	30.11	31.61	31.61	31.61	1
GATM	13/01/2011	31	32	30.11	30.11	1,092
GATM	12/01/2011	31	31	31	31	100
GATM	10/01/2011	30.1	31	30	31	601
GATM	07/01/2011	31.47	30.1	30.1	30.1	50
GATM	06/01/2011	30	31.5	30	31.47	634
GATM	05/01/2011	30.44	30	30	30	50
GATM	04/01/2011	29	30.45	27.61	30.44	3,699
GATM	03/01/2011	29.24	29.98	28	29	989
GATM	31/12/2010	27.89	29.28	27.5	29.24	6,920
GATM	30/12/2010	27	28	27.89	27.89	16
GATM	29/12/2010	27	27.01	27	27	1,200
GATM	28/12/2010	27.49	27.01	27	27	1,764
GATM	27/12/2010	27.09	27.5	27	27.49	11
GATM	24/12/2010	27	27.26	27.01	27.09	35
GATM	23/12/2010	26.65	27	26.5	27	1,004
GATM	21/12/2010	26.5	26.95	26.5	26.65	1,243
GATM	20/12/2010	26.99	26.9	26	26.5	4,998
GATM	15/12/2010	25.78	26.99	26.99	26.99	1
GATM	14/12/2010	25.7	26.25	24.81	25.78	16,260
GATM	13/12/2010	24.6	25.7	25.68	25.7	824
GATM	10/12/2010	24.5	24.6	24.5	24.6	101
GATM	09/12/2010	25.4	24.5	24.5	24.5	100
GATM	08/12/2010	25	26.25	25	25.4	915
GATM	07/12/2010	24.88	25	24.25	25	897
GATM	03/12/2010	24	24.88	24.5	24.88	20,645
GATM	02/12/2010	24.01	24.02	24	24	1,985
GATM	01/12/2010	25.1	24.03	24.01	24.01	10,000
GATM	30/11/2010	24.01	25.1	25.1	25.1	1
GATM	29/11/2010	24.75	24.01	24	24.01	323
GATM	25/11/2010	24.05	24.75	24.01	24.75	1,001
GATM	24/11/2010	24.1	24.99	24.05	24.05	210

price gul ahmed in pakistan - 24/11/2010 - 04/02/2011