closing rate of netsol - 24/11/2010 - 04/02/2011

SYMBOL	DATE	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
NETSOL	04/02/2011	25.74	27.02	26.1	27.02	1,417,324
NETSOL	03/02/2011	24.52	25.74	24.52	25.74	875,488
NETSOL	02/02/2011	24.97	25.4	24.42	24.52	413,933
NETSOL	01/02/2011	25.82	26.18	24.78	24.97	846,646
NETSOL	31/01/2011	25.7	26.85	25.65	25.82	2,499,285
NETSOL	28/01/2011	25.13	26.05	25.1	25.7	1,003,713
NETSOL	27/01/2011	25.67	25.88	25.05	25.13	345,370
NETSOL	26/01/2011	25.27	26.25	25.1	25.67	1,281,599
NETSOL	25/01/2011	25.47	26.3	24.81	25.27	1,396,159
NETSOL	24/01/2011	24.26	25.47	25	25.47	287,245
NETSOL	21/01/2011	23.11	24.26	22.84	24.26	746,764
NETSOL	20/01/2011	24.21	24.4	23	23.11	1,966,871
NETSOL	19/01/2011	25.39	25.4	24.13	24.21	778,659
NETSOL	18/01/2011	24.79	26.02	24.79	25.39	3,112,908
NETSOL	17/01/2011	23.61	24.79	24.79	24.79	107,103
NETSOL	14/01/2011	22.49	23.61	23.4	23.61	150,499
NETSOL	13/01/2011	21.42	22.49	21.45	22.49	1,268,981
NETSOL	12/01/2011	20.4	21.42	20.11	21.42	2,146,470
NETSOL	11/01/2011	20.21	20.5	20.1	20.4	368,145
NETSOL	10/01/2011	20.17	20.59	20.15	20.21	787,321
NETSOL	07/01/2011	20.01	20.35	19.85	20.17	616,450
NETSOL	06/01/2011	19.28	20.15	19.13	20.01	1,951,094
NETSOL	05/01/2011	19.5	19.61	19.2	19.28	393,023
NETSOL	04/01/2011	19.01	19.71	19.1	19.5	1,006,594
NETSOL	03/01/2011	19.13	19.65	18.71	19.01	881,608
NETSOL	31/12/2010	18.38	19.35	18.35	19.13	1,811,464
NETSOL	30/12/2010	18.33	18.65	18.27	18.38	484,007
NETSOL	29/12/2010	18.35	18.59	18.3	18.33	84,271
NETSOL	28/12/2010	18.49	18.64	18.3	18.35	146,709
NETSOL	27/12/2010	18.45	18.79	18.45	18.49	166,736
NETSOL	24/12/2010	18.57	18.79	18.38	18.45	199,353
NETSOL	23/12/2010	18.61	18.93	18.5	18.57	139,715
NETSOL	22/12/2010	18.8	18.98	18.56	18.61	169,162
NETSOL	21/12/2010	18.69	19.32	18.55	18.8	1,079,197
NETSOL	20/12/2010	18.47	18.95	18.53	18.69	143,521
NETSOL	15/12/2010	18.64	18.78	18.4	18.47	355,475
NETSOL	14/12/2010	18.72	18.95	18.56	18.64	177,506
NETSOL	13/12/2010	18.71	19.14	18.51	18.72	279,819
NETSOL	10/12/2010	18.64	19.4	18.5	18.71	437,864
NETSOL	09/12/2010	18.89	19	18.6	18.64	194,388
NETSOL	08/12/2010	18.84	18.99	18.61	18.89	145,020
NETSOL	07/12/2010	19.13	19.24	18.8	18.84	161,360
NETSOL	06/12/2010	19.21	19.48	19.05	19.13	192,569
NETSOL	03/12/2010	19.27	19.5	19.15	19.21	181,757
NETSOL	02/12/2010	19.22	19.4	19.17	19.27	57,609
NETSOL	01/12/2010	19.12	19.75	19.05	19.22	1,209,668
NETSOL	30/11/2010	19.02	19.29	18.92	19.12	240,829
NETSOL	29/11/2010	19.03	19.24	18.95	19.02	65,130
NETSOL	26/11/2010	19.17	19.47	19	19.03	111,443
NETSOL	25/11/2010	19.47	19.65	19.07	19.17	169,637
NETSOL	24/11/2010	19.66	19.9	19.45	19.47	327,030

closing rate of netsol - 24/11/2010 - 04/02/2011