byco share price - 24/11/2010 - 04/02/2011

SYMBOL	DATE	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
BYCO	04/02/2011	10.1	10.33	10.05	10.11	660,642
BYCO	03/02/2011	10.05	10.15	9.8	10.1	839,339
BYCO	02/02/2011	10.35	10.4	10.01	10.05	559,857
BYCO	01/02/2011	10.53	10.68	10.25	10.35	770,640
BYCO	31/01/2011	10.77	11.05	10.48	10.53	916,761
BYCO	28/01/2011	10.57	10.9	10.57	10.77	856,679
BYCO	27/01/2011	10.74	10.85	10.51	10.57	563,571
BYCO	26/01/2011	10.83	10.94	10.7	10.74	357,633
BYCO	25/01/2011	10.99	11.1	10.8	10.83	565,713
BYCO	24/01/2011	11.02	11.13	10.93	10.99	395,826
BYCO	21/01/2011	10.95	11.18	10.92	11.02	657,829
BYCO	20/01/2011	11.12	11.25	10.92	10.95	1,175,622
BYCO	19/01/2011	11.17	11.33	11.05	11.12	974,519
BYCO	18/01/2011	11.58	11.65	11.1	11.17	2,284,821
BYCO	17/01/2011	11.64	12.24	11.47	11.58	6,618,861
BYCO	14/01/2011	11.42	11.7	11.43	11.64	2,461,693
BYCO	13/01/2011	11.53	11.65	11.35	11.42	733,594
BYCO	12/01/2011	11.56	11.7	11.47	11.53	698,873
BYCO	11/01/2011	11.31	11.64	11.35	11.56	2,131,564
BYCO	10/01/2011	11.27	11.5	11.26	11.31	713,145
BYCO	07/01/2011	11.24	11.33	11.16	11.27	940,618
BYCO	06/01/2011	11.16	11.33	11.12	11.24	564,980
BYCO	05/01/2011	11.21	11.39	11.03	11.16	614,791
BYCO	04/01/2011	10.97	11.29	10.96	11.21	1,737,926
BYCO	03/01/2011	11.27	11.25	10.9	10.97	847,030
BYCO	31/12/2010	11.55	11.67	11.25	11.27	691,652
BYCO	30/12/2010	11.28	11.77	11.35	11.55	2,262,592
BYCO	29/12/2010	11.1	11.4	11.07	11.28	955,336
BYCO	28/12/2010	11.31	11.42	11.06	11.1	967,576
BYCO	27/12/2010	11.26	11.42	11.25	11.31	504,380
BYCO	24/12/2010	11.21	11.46	11.21	11.26	633,883
BYCO	23/12/2010	11.12	11.44	11.1	11.21	852,338
BYCO	22/12/2010	11.01	11.26	10.92	11.12	880,325
BYCO	21/12/2010	11.12	11.25	10.95	11.01	568,553
BYCO	20/12/2010	11.17	11.37	11.1	11.12	529,522
BYCO	15/12/2010	11.28	11.4	11.07	11.17	354,155
BYCO	14/12/2010	11.21	11.4	11.2	11.28	348,734
BYCO	13/12/2010	11.26	11.45	11.11	11.21	560,548
BYCO	10/12/2010	11.47	11.49	11.2	11.26	1,151,480
BYCO	09/12/2010	11.68	11.7	11.34	11.47	1,068,399
BYCO	08/12/2010	11.77	11.9	11.63	11.68	942,935
BYCO	07/12/2010	11.89	11.99	11.72	11.77	958,012
BYCO	06/12/2010	11.92	12.15	11.82	11.89	976,901
BYCO	03/12/2010	11.8	11.99	11.68	11.92	2,388,957
BYCO	02/12/2010	11.73	11.89	11.56	11.8	1,953,233
BYCO	01/12/2010	12.01	12.14	11.65	11.73	2,734,205
BYCO	30/11/2010	11.91	12.14	11.88	12.01	2,964,166
BYCO	29/11/2010	12.06	12.14	11.85	11.91	1,405,296
BYCO	26/11/2010	12.06	12.49	11.95	12.06	6,740,333
BYCO	25/11/2010	11.94	12.25	11.9	12.06	2,531,153
BYCO	24/11/2010	12.04	12.4	11.87	11.94	5,386,371

byco share price - 24/11/2010 - 04/02/2011