attock refinery limited share prices history - 24/11/2010 - 04/02/2011

SYMBOL	DATE	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
ATRL	04/02/2011	121.51	122.7	120.61	121.05	901,242
ATRL	03/02/2011	121.05	122.7	117.25	121.51	3,468,986
ATRL	02/02/2011	127.42	127.99	121.05	121.05	2,047,608
ATRL	01/02/2011	132.4	134.3	125.78	127.42	2,967,538
ATRL	31/01/2011	139.36	143.58	132.4	132.4	3,775,851
ATRL	28/01/2011	134.11	140.4	134.01	139.36	3,208,546
ATRL	27/01/2011	136.61	137.9	133.75	134.11	675,877
ATRL	26/01/2011	137.66	139.25	136.2	136.61	660,466
ATRL	25/01/2011	140.15	140.98	137.26	137.66	944,584
ATRL	24/01/2011	141.31	143.4	139.5	140.15	1,296,034
ATRL	21/01/2011	137.76	142.99	138.6	141.31	2,183,979
ATRL	20/01/2011	142.82	143	136.5	137.76	2,429,747
ATRL	19/01/2011	145.5	146.74	141.1	142.82	2,218,118
ATRL	18/01/2011	144.71	146.85	143	145.5	3,321,736
ATRL	17/01/2011	142.41	146.9	141.51	144.71	3,533,581
ATRL	14/01/2011	137.61	143.9	137.62	142.41	4,621,472
ATRL	13/01/2011	138.87	140.75	135	137.61	4,411,260
ATRL	12/01/2011	135.77	139.7	134.6	138.87	4,802,896
ATRL	11/01/2011	130.58	136.6	132	135.77	5,907,754
ATRL	10/01/2011	130.63	133.44	129.85	130.58	3,731,485
ATRL	07/01/2011	130.36	131.7	128.41	130.63	3,937,236
ATRL	06/01/2011	128.83	131.88	127.7	130.36	4,087,823
ATRL	05/01/2011	125.44	130.6	124.5	128.83	4,469,474
ATRL	04/01/2011	119.82	125.8	119.71	125.44	3,478,088
ATRL	03/01/2011	124.68	122.99	118.45	119.82	2,002,514
ATRL	31/12/2010	125.66	127.2	124.02	124.68	1,565,204
ATRL	30/12/2010	122	126.69	122.6	125.66	3,151,830
ATRL	29/12/2010	122.35	123.35	121.36	122	763,779
ATRL	28/12/2010	121.73	124.69	120.5	122.35	3,214,905
ATRL	27/12/2010	119.56	122.31	119.5	121.73	1,579,872
ATRL	24/12/2010	120.28	120.89	119	119.56	617,354
ATRL	23/12/2010	121.1	122	119.71	120.28	783,581
ATRL	22/12/2010	121.71	122.67	120.5	121.1	1,051,745
ATRL	21/12/2010	121.41	123.4	121.5	121.71	2,450,922
ATRL	20/12/2010	120	122.8	120.81	121.41	2,326,743
ATRL	15/12/2010	120.16	121.89	118.5	120	1,413,303
ATRL	14/12/2010	121.61	122.59	120	120.16	1,005,933
ATRL	13/12/2010	119.61	122.99	120.28	121.61	2,178,306
ATRL	10/12/2010	117.28	119.99	116.7	119.61	2,698,569
ATRL	09/12/2010	117.59	118.9	116.2	117.28	1,881,904
ATRL	08/12/2010	117.96	120.5	117.02	117.59	2,818,403
ATRL	07/12/2010	118.1	120.6	115.25	117.96	4,137,530
ATRL	06/12/2010	123.5	125.3	117.53	118.1	2,942,732
ATRL	03/12/2010	129.61	130.35	123.13	123.5	3,342,830
ATRL	02/12/2010	128.02	130.9	125.25	129.61	6,317,772
ATRL	01/12/2010	134.75	137.2	128.02	128.02	6,750,810
ATRL	30/11/2010	128.34	134.75	128.49	134.75	3,884,541
ATRL	29/11/2010	127.1	129.89	126.9	128.34	2,532,293
ATRL	26/11/2010	125.92	128.09	125.5	127.1	3,688,287
ATRL	25/11/2010	124.3	126.74	123.8	125.92	1,424,613
ATRL	24/11/2010	126.91	127.5	123.5	124.3	1,230,397

attock refinery limited share prices history - 24/11/2010 - 04/02/2011