| Ticker | Prev. price | Price | % Change |
| OLTM | 0.51 | 10.43 | 1945.10% |
| BROT | 0.3 | 3.17 | 956.67% |
| KOHC | 8.39 | 60.98 | 626.82% |
| FECTC | 5.02 | 33.19 | 561.16% |
| KOHTM | 1.31 | 8.61 | 557.25% |
| HADC | 0.28 | 1.84 | 557.14% |
| SJTM | 1.7 | 9.89 | 481.76% |
| MLCF | 1.76 | 10.22 | 480.68% |
| BPBL | 0.8 | 4.49 | 460.74% |
| SSML | 1 | 5.59 | 459.00% |
| MWMP | 0.61 | 3.25 | 432.79% |
| CHCC | 8.13 | 41.76 | 413.65% |
| FPJM | 0.66 | 3.26 | 393.94% |
| NATF | 58.56 | 279.74 | 377.70% |
| PGCL | 34 | 153.89 | 352.62% |
| DSIL | 0.61 | 2.66 | 336.07% |
| ICIBL | 0.3 | 1.29 | 330.00% |
| ICCT | 0.45 | 1.93 | 328.89% |
| KTML | 2.5 | 10.48 | 319.20% |
| PIOC | 3.91 | 15.46 | 295.40% |
| KOSM | 1 | 3.8 | 280.00% |
| DWAE | 0.9 | 3.35 | 272.22% |
| KML | 1.7 | 6.32 | 271.76% |
| DSL | 1.6 | 5.93 | 270.62% |
| SLYT | 3.98 | 14.34 | 260.30% |
| JSBL | 1.68 | 5.91 | 251.79% |
| SUTM | 32.44 | 113.4 | 249.57% |
| KESC | 1.71 | 5.85 | 242.11% |
| DCL | 1.45 | 4.94 | 240.69% |
| CSUML | 1.51 | 5.13 | 239.74% |
| FLYNG | 1 | 3.37 | 237.00% |
| SZTM | 5.5 | 18.35 | 233.64% |
| HIRAT | 2.75 | 9.05 | 229.09% |
| BILF | 0.78 | 2.5 | 220.51% |
| MFTM | 0.55 | 1.76 | 220.00% |
| JDMT | 10.21 | 32 | 213.42% |
| ILTM | 158.16 | 488.51 | 208.87% |
| EFOODS | 25.78 | 79.13 | 206.94% |
| ZIL | 34.16 | 104.25 | 205.18% |
| AACIL | 2 | 6.1 | 205.00% |
| SPLC | 0.31 | 0.92 | 196.77% |
| STML | 10.5 | 29.86 | 184.38% |
| MTIL | 0.55 | 1.5 | 172.73% |
| AATM | 0.63 | 1.7 | 169.84% |
| SAIF | 5.7 | 14.82 | 160.00% |
| JKSM | 6.59 | 17 | 157.97% |
| NAGC | 16.25 | 41.7 | 156.62% |
| BIPL | 3.47 | 8.77 | 152.74% |
| FDMF | 2.12 | 5.35 | 152.36% |
| MUCL | 10.21 | 25.7 | 151.71% |
| BNWM | 15.87 | 39.91 | 151.48% |
| MACFL | 8.91 | 22.36 | 150.95% |
| JSCL | 6.08 | 15.14 | 149.01% |
| IGIIL | 52.5 | 130.21 | 148.02% |
| PASL | 0.93 | 2.3 | 147.31% |
| DFSM | 1.15 | 2.84 | 146.96% |
| CJPL | 0.4 | 0.98 | 145.00% |
| SKRS | 2.02 | 4.91 | 143.07% |
| JSIL | 3.75 | 9.1 | 142.67% |
| SGML | 5 | 12.1 | 142.00% |
| CML | 1.2 | 2.9 | 141.67% |
| DGKC | 21.81 | 52.65 | 141.40% |
| BGL | 1.95 | 4.7 | 141.03% |
| HSPI | 9.15 | 22 | 140.44% |
| LPCL | 2.26 | 5.3 | 134.51% |
| BUXL | 6 | 13.84 | 130.67% |
| QUICE | 4 | 9.19 | 129.75% |
| RAVT | 0.85 | 1.95 | 129.41% |
| EFUG | 37.5 | 86 | 129.33% |
| MUREB | 70.15 | 160 | 128.08% |
| SITC | 82.29 | 183.74 | 123.28% |
| SAPL | 145.27 | 324.2 | 123.17% |
| DYNO | 8.35 | 18.6 | 122.75% |
| TRG | 1.75 | 3.89 | 122.29% |
| TREI | 1 | 2.19 | 119.00% |
| OLSM | 1.75 | 3.82 | 118.29% |
| ACPL | 52.76 | 115 | 117.97% |
| TELE | 1.06 | 2.3 | 116.98% |
| ABOT | 104.97 | 227.28 | 116.52% |
| UPFL | 1673.33 | 3600 | 115.14% |
| FEM | 0.93 | 2 | 115.05% |
| CENI | 7.37 | 15.58 | 111.40% |
| KOIL | 0.92 | 1.94 | 110.87% |
| JSVFL | 4.44 | 9.36 | 110.81% |
| PICT | 70 | 147.5 | 110.71% |
| MQTM | 7.5 | 15.7 | 109.33% |
| IDRT | 3.85 | 8.05 | 109.09% |
| MZSM | 1.7 | 3.55 | 108.82% |
| JPGL | 0.75 | 1.56 | 108.00% |
| BCML | 9 | 18.69 | 107.67% |
| SCLL | 2.53 | 5.25 | 107.51% |
| SIBL | 1.2 | 2.49 | 107.50% |
| OLPL | 6.52 | 13.5 | 107.06% |
| ESBL | 1.31 | 2.7 | 106.11% |
| DMTM | 2.92 | 6 | 105.48% |
| ELSM | 19.56 | 39.95 | 104.24% |
| ISIL | 64 | 130 | 103.13% |
| JSGCL | 15.29 | 30.97 | 102.55% |
| WTL | 1.14 | 2.28 | 100.00% |
| TGL | 8.7 | 17.33 | 99.20% |
| FNEL | 2.27 | 4.5 | 98.24% |
| KSTM | 1.01 | 2 | 98.02% |
| DLL | 25 | 49.3 | 97.20% |
| DEL | 0.99 | 1.95 | 96.97% |
| IBLHL | 12.16 | 23.77 | 95.48% |
| YOUW | 1.05 | 2.04 | 94.29% |
| EXIDE | 170.12 | 330 | 93.98% |
| ZAHT | 4.5 | 8.7 | 93.33% |
| REST | 6.99 | 13.45 | 92.42% |
| CEPB | 14.02 | 26.92 | 92.01% |
| IDSM | 4.19 | 8 | 90.93% |
| GADT | 46.16 | 84.74 | 83.58% |
| AKGL | 5.5 | 10 | 81.82% |
| PKGS | 87.08 | 156.69 | 79.94% |
| CFL | 10.6 | 18.9 | 78.30% |
| IGIBL | 1.19 | 2.11 | 77.31% |
| GASF | 2.99 | 5.26 | 75.92% |
| PPVC | 4.55 | 8 | 75.82% |
| ANL | 4.01 | 7.05 | 75.81% |
| CSM | 0.62 | 1.09 | 75.81% |
| NCL | 16.56 | 28.58 | 72.58% |
| FCSC | 1.81 | 3.09 | 70.72% |
| ECOP | 3.54 | 6.02 | 70.06% |
| CPAL | 1 | 1.7 | 70.00% |
| LUCK | 82.46 | 140.16 | 69.97% |
| ULEVER | 5603.6 | 9501 | 69.55% |
| ISTM | 5.31 | 9 | 69.49% |
| ALICO | 18.75 | 31.75 | 69.33% |
| SEPCO | 0.72 | 1.21 | 68.06% |
| CPL | 149 | 250.1 | 67.85% |
| SBL | 1.48 | 2.48 | 67.57% |
| SURC | 25.5 | 42.7 | 67.45% |
| AHL | 17.52 | 29.22 | 66.78% |
| KASBB | 1.3 | 2.16 | 66.15% |
| PAEL | 4.45 | 7.36 | 65.39% |
| IBFL | 29.03 | 48 | 65.35% |
| TREET | 41.11 | 67.78 | 64.87% |
| CPPL | 24.59 | 40.31 | 63.93% |
| BATA | 812.31 | 1325 | 63.12% |
| NIB | 1.36 | 2.21 | 62.50% |
| PAKD | 34.5 | 56 | 62.32% |
| CSIL | 2.4 | 3.88 | 61.67% |
| MEHT | 58.02 | 93.29 | 60.79% |
| MSOT | 16.25 | 26 | 60.00% |
| PTC | 10.8 | 17.27 | 59.91% |
| ALTN | 6.1 | 9.75 | 59.84% |
| FCCL | 4.09 | 6.53 | 59.66% |
| HAL | 13.84 | 21.91 | 58.31% |
| REWM | 9.51 | 15.01 | 57.83% |
| KOHS | 2.98 | 4.7 | 57.72% |
| BERG | 13.91 | 21.9 | 57.44% |
| BPL | 23 | 35.96 | 56.35% |
| AKBL | 10.72 | 16.62 | 55.04% |
| WAHN | 32.99 | 51.07 | 54.80% |
| ADOS | 6.01 | 9.28 | 54.41% |
| PCAL | 32.14 | 49.49 | 53.98% |
| DWSM | 2 | 3.06 | 53.00% |
| KASBM | 2.5 | 3.8 | 52.00% |
| SSIC | 4.3 | 6.5 | 51.16% |
| JSGF | 5.56 | 8.39 | 50.90% |
| BOK | 4.71 | 7.09 | 50.53% |
| PACE | 1.85 | 2.78 | 50.27% |
| SHDT | 12 | 17.97 | 49.71% |
| NETSOL | 11.59 | 17.27 | 49.01% |
| JDWS | 82.5 | 122.85 | 48.91% |
| AKDCL | 26.02 | 38.7 | 48.73% |
| KASBSL | 2.88 | 4.25 | 47.57% |
| GWLC | 4.55 | 6.71 | 47.47% |
| BOP | 5.8 | 8.5 | 46.55% |
| JVDC | 63.5 | 93 | 46.46% |
| MEBL | 19.97 | 29 | 45.22% |
| GGL | 8.75 | 12.68 | 44.91% |
| NICL | 2.35 | 3.39 | 44.26% |
| SNBL | 5.23 | 7.54 | 44.17% |
| FASM | 45.8 | 65.98 | 44.06% |
| HCAR | 9.4 | 13.5 | 43.62% |
| GHNL | 2.8 | 4 | 42.86% |
| SCBPL | 8.25 | 11.75 | 42.42% |
| BAFL | 11.47 | 16.14 | 40.71% |
| DBCI | 1.5 | 2.11 | 40.67% |
| GTYR | 17.5 | 24.54 | 40.23% |
| GHGL | 40.45 | 56.61 | 39.95% |
| ADMM | 18.51 | 25.89 | 39.87% |
| PKGP | 12.68 | 17.72 | 39.75% |
| AICL | 47.06 | 65.68 | 39.57% |
| BAPL | 5.95 | 8.3 | 39.50% |
| LINDE | 100 | 139 | 39.00% |
| UBL | 55.78 | 77.52 | 38.97% |
| KOHP | 1.9 | 2.64 | 38.95% |
| HUMNL | 16.5 | 22.9 | 38.79% |
| FHBM | 6.68 | 9.25 | 38.47% |
| SALT | 46 | 63.5 | 38.04% |
| AMTEX | 1.5 | 2.06 | 37.33% |
| SHSML | 10 | 13.7 | 37.00% |
| CHBL | 1.4 | 1.9 | 35.71% |
| ATBA | 170.48 | 231.03 | 35.52% |
| SMBL | 2.21 | 2.99 | 35.29% |
| TSPL | 0.74 | 1 | 35.14% |
| DCH | 1.6 | 2.16 | 35.00% |
| NCPL | 13.4 | 18.06 | 34.78% |
| BRR | 2 | 2.68 | 34.00% |
| HICL | 10 | 13.37 | 33.70% |
| ADAMS | 18 | 24 | 33.33% |
| IDYM | 390.18 | 520 | 33.27% |
| SHFA | 29.28 | 38.56 | 31.69% |
| FTSM | 0.76 | 1 | 31.58% |
| CSAP | 21.06 | 27.66 | 31.34% |
| NML | 46.54 | 60.87 | 30.79% |
| MTL | 401.89 | 525.55 | 30.77% |
| SNGP | 18.07 | 23.53 | 30.22% |
| STCL | 7.27 | 9.45 | 29.99% |
| ICI | 131.96 | 171 | 29.58% |
| ATRL | 130.88 | 167.6 | 28.06% |
| PEF | 7.14 | 9.14 | 28.01% |
| FDIBL | 1.15 | 1.47 | 27.83% |
| SEL | 16.5 | 21.02 | 27.39% |
| THALL | 82.35 | 104.8 | 27.26% |
| GRAYS | 25 | 31.76 | 27.04% |
| THCCL | 15.5 | 19.63 | 26.67% |
| PSEL | 138.65 | 174.9 | 26.14% |
| MERIT | 20.47 | 25.75 | 25.79% |
| PPP | 32.07 | 40.25 | 25.51% |
| PAKRI | 17 | 21.32 | 25.41% |
| OGDC | 153.61 | 189.94 | 23.65% |
| PSMC | 68.01 | 83.9 | 23.36% |
| PNSC | 16 | 19.73 | 23.31% |
| MCB | 155.77 | 191.86 | 23.17% |
| SING | 13 | 16 | 23.08% |
| BTL | 70.75 | 87 | 22.97% |
| HUBC | 37.4 | 45.84 | 22.57% |
| INDU | 201 | 244.9 | 21.84% |
| BYCO | 7.05 | 8.58 | 21.70% |
| SANE | 2.8 | 3.4 | 21.43% |
| AGIL | 65.23 | 79 | 21.11% |
| CLOV | 59.3 | 71.65 | 20.83% |
| RCML | 24.51 | 29.51 | 20.40% |
| EFUL | 69.59 | 83.58 | 20.10% |
| POL | 357.58 | 425.26 | 18.93% |
| SAZEW | 18.95 | 22.51 | 18.79% |
| FRCL | 2.95 | 3.5 | 18.64% |
| SCM | 9.4 | 11.14 | 18.51% |
| APL | 424.74 | 500.69 | 17.88% |
| MBF | 9.01 | 10.62 | 17.87% |
| SNAI | 38.29 | 45 | 17.52% |
| NPL | 14.07 | 16.53 | 17.48% |
| DSFL | 1.64 | 1.92 | 17.07% |
| RICL | 7.6 | 8.67 | 14.08% |
| GRYL | 2.15 | 2.45 | 13.95% |
| ATLH | 117 | 132.72 | 13.44% |
| SILK | 1.87 | 2.1 | 12.30% |
| PIF | 5.5 | 6.16 | 12.00% |
| ATIL | 36.09 | 40.4 | 11.94% |
| KAPCO | 41.18 | 46 | 11.70% |
| PAKT | 62.59 | 69.9 | 11.68% |
| ISL | 10.77 | 12.01 | 11.51% |
| EPCL | 8.17 | 9.04 | 10.65% |
| PMI | 1.13 | 1.25 | 10.62% |
| ABL | 63.5 | 69.67 | 9.72% |
| DADX | 40 | 43.23 | 8.07% |
| FATIMA | 24.17 | 26.07 | 7.86% |
| PIAA | 2.2 | 2.37 | 7.73% |
| PGF | 12.3 | 13.22 | 7.48% |
| INIL | 31.51 | 33.53 | 6.41% |
| SSGC | 20.33 | 21.58 | 6.15% |
| WTCL | 2.12 | 2.25 | 6.13% |
| GHNI | 7.55 | 8 | 5.96% |
| PRL | 69.04 | 72.52 | 5.04% |
| NBP | 45.17 | 47.44 | 5.03% |
| MARI | 95.19 | 99.9 | 4.95% |
| SMTM | 4.8 | 5 | 4.17% |
| FABL | 10.35 | 10.57 | 2.13% |
| NBF | 4.13 | 4.2 | 1.69% |
| FEROZ | 79.85 | 81 | 1.44% |
| GLAXO | 68.58 | 69.17 | 0.86% |
| FHAM | 7.5 | 7.53 | 0.40% |
| PPL | 178.4 | 178.62 | 0.12% |
| ALNRS | 55.09 | 54.58 | -0.93% |
| TSMF | 1 | 0.99 | -1.00% |
| SEARL | 43.81 | 42.93 | -2.01% |
| STPL | 7.19 | 7 | -2.64% |
| AHI | 16.49 | 16 | -2.97% |
| HABSM | 27.49 | 26.63 | -3.13% |
| TRIPF | 185.96 | 180 | -3.20% |
| BAHL | 30.2 | 29.18 | -3.38% |
| FNBM | 5.24 | 5 | -4.58% |
| BIFO | 70.64 | 67 | -5.15% |
| HMB | 18.63 | 17.46 | -6.28% |
| GSPM | 6.8 | 6.35 | -6.62% |
| GATM | 23.3 | 21.48 | -7.81% |
| HBL | 115.54 | 106.37 | -7.94% |
| DAWH | 40.2 | 36.99 | -7.99% |
| UDPL | 10.17 | 9 | -11.50% |
| DFML | 2.39 | 2.11 | -11.72% |
| CHAS | 8.86 | 7.77 | -12.30% |
| AGL | 14.99 | 12.98 | -13.41% |
| PMRS | 45.48 | 38.95 | -14.36% |
| MRNS | 55 | 47 | -14.55% |
| SHCI | 2.05 | 1.74 | -15.12% |
| SPL | 11.75 | 9.91 | -15.66% |
| FIBLM | 1.5 | 1.25 | -16.67% |
| PSO | 260.94 | 217.38 | -16.69% |
| TDIL | 9.79 | 8.03 | -17.98% |
| SIEM | 924.75 | 750 | -18.90% |
| MIRKS | 54 | 43.25 | -19.91% |
| AHCL | 31.51 | 25.23 | -19.93% |
| PMPK | 140 | 111 | -20.71% |
| SRVI | 202.05 | 160.12 | -20.75% |
| PASM | 9.35 | 7.15 | -23.53% |
| DOL | 5.1 | 3.84 | -24.71% |
| AASM | 24.56 | 18.24 | -25.73% |
| ENGRO | 135.84 | 95.23 | -29.90% |
| SHEL | 196.12 | 132.64 | -32.37% |
| PIL | 10.25 | 6.93 | -32.39% |
| TSBL | 3.29 | 2.21 | -32.83% |
| FFBL | 60.52 | 39.65 | -34.48% |
| HINO | 108 | 70 | -35.19% |
| NRL | 331.31 | 211.44 | -36.18% |
| FFC | 181.93 | 115.97 | -36.26% |
| LOTPTA | 11.05 | 6.91 | -37.47% |
| MDTL | 8.96 | 5.31 | -40.71% |
| NATM | 50.19 | 28.86 | -42.50% |
| RUBY | 6.49 | 3.5 | -46.10% |
| CLCPS | 2.62 | 0.59 | -77.48% |
KSE Yearly Returns - 12/11/2012
No comments:
Post a Comment