Monday, November 12, 2012

KSE Quarterly Returns - 12/11/2012

Ticker Prev. price Price % Change
SKRS 0.92 4.91 433.70%
SJTM 2.34 9.89 322.65%
SZTM 5 18.35 267.00%
SSML 1.53 5.59 265.36%
FPJM 1.1 3.26 196.36%
DSL 2.19 5.93 170.78%
BROT 1.26 3.17 151.59%
SLYT 5.75 14.34 149.39%
STML 13.3 29.86 124.51%
CFL 8.5 18.9 122.35%
TSBL 1 2.21 121.00%
KML 2.88 6.32 119.44%
DFSM 1.3 2.84 118.46%
ZAHT 4 8.7 117.50%
ILTM 224.83 488.51 117.28%
ICIBL 0.6 1.29 115.00%
JKSM 8.25 17 106.06%
YOUW 1 2.04 104.00%
IGIIL 65.31 130.21 99.37%
SAIF 7.44 14.82 99.19%
DSIL 1.34 2.66 98.51%
KOSM 1.95 3.8 94.87%
KTML 5.38 10.48 94.80%
RAVT 1.02 1.95 91.18%
KSTM 1.05 2 90.48%
BATA 700 1325 89.29%
SALT 34.28 63.5 85.24%
CML 1.58 2.9 83.54%
NAGC 22.75 41.7 83.30%
KOIL 1.07 1.94 81.31%
MFTM 1 1.76 76.00%
ALICO 18.2 31.75 74.45%
BUXL 8.11 13.84 70.65%
CPAL 1 1.7 70.00%
BILF 1.49 2.5 67.79%
SARC 2.4 4.01 67.08%
OLTM 6.25 10.43 66.88%
MTIL 0.9 1.5 66.67%
TELE 1.38 2.3 66.67%
SAPL 196 324.2 65.41%
GRYL 1.5 2.45 63.33%
SHDT 11 17.97 63.32%
NCL 17.7 28.58 61.47%
SUTM 70.75 113.4 60.28%
PKGS 98.94 156.69 58.37%
FEM 1.27 2 57.48%
ELSM 26 39.95 53.65%
MUCL 16.95 25.7 51.62%
PACE 1.85 2.78 50.27%
REWM 10 15.01 50.10%
ESBL 1.8 2.7 50.00%
FECTC 22.32 33.19 48.70%
BGL 3.2 4.7 46.87%
CSUML 3.5 5.13 46.57%
ISTM 6.25 9 44.00%
KOHTM 6.03 8.61 42.79%
SURC 30.35 42.7 40.69%
MLCF 7.28 10.22 40.38%
CENI 11.14 15.58 39.86%
SITC 131.69 183.74 39.52%
FASM 47.37 65.98 39.29%
EXIDE 236.95 330 39.27%
STCL 6.8 9.45 38.97%
BCML 13.5 18.69 38.44%
BNWM 29.05 39.91 37.38%
CEPB 19.63 26.92 37.14%
KOHP 1.94 2.64 36.08%
BERG 16.18 21.9 35.35%
DWAE 2.48 3.35 35.08%
ATRL 124.47 167.6 34.65%
DEL 1.45 1.95 34.48%
SHCI 1.3 1.74 33.85%
GADT 63.54 84.74 33.36%
FTSM 0.75 1 33.33%
DAWH 27.78 36.99 33.15%
SIBL 1.9 2.49 31.05%
PASL 1.76 2.3 30.68%
JDMT 24.5 32 30.61%
KESC 4.49 5.85 30.29%
PAKT 53.8 69.9 29.93%
SEL 16.2 21.02 29.75%
PRL 56.26 72.52 28.90%
RCML 22.9 29.51 28.86%
MZSM 2.77 3.55 28.16%
MUREB 125.27 160 27.72%
SHSML 10.75 13.7 27.44%
UPFL 2825 3600 27.43%
KOHC 47.87 60.98 27.39%
GRAYS 25 31.76 27.04%
GGL 10 12.68 26.80%
MQTM 12.5 15.7 25.60%
MSOT 20.75 26 25.30%
MDTL 4.25 5.31 24.94%
RICL 6.95 8.67 24.75%
IDYM 420 520 23.81%
PTC 13.97 17.27 23.62%
JLICL 72 89 23.61%
NATF 226.98 279.74 23.24%
PAEL 5.98 7.36 23.08%
PSEL 142.5 174.9 22.74%
OLPL 11 13.5 22.73%
ANL 5.75 7.05 22.61%
SNGP 19.25 23.53 22.23%
PKGP 14.5 17.72 22.21%
AACIL 5 6.1 22.00%
DCL 4.06 4.94 21.67%
ACPL 95.13 115 20.89%
DSFL 1.59 1.92 20.75%
ICCT 1.6 1.93 20.62%
CSAP 23.01 27.66 20.21%
SEPCO 1.01 1.21 19.80%
FDMF 4.47 5.35 19.69%
PNSC 16.5 19.73 19.58%
ADAMS 20.1 24 19.40%
PIOC 12.97 15.46 19.20%
FLYNG 2.83 3.37 19.08%
ABOT 191.17 227.28 18.89%
CHBL 1.6 1.9 18.75%
JDWS 103.85 122.85 18.30%
CLCPS 0.5 0.59 18.00%
WTCL 1.91 2.25 17.80%
DWSM 2.6 3.06 17.69%
AKGL 8.5 10 17.65%
BIFO 57 67 17.54%
CPL 213 250.1 17.42%
CPPL 34.35 40.31 17.35%
SANE 2.9 3.4 17.24%
JSVFL 8.01 9.36 16.85%
FCSC 2.66 3.09 16.17%
TREET 58.4 67.78 16.06%
EFUG 74.1 86 16.06%
BTL 75 87 16.00%
ZIL 90 104.25 15.83%
GWLC 5.8 6.71 15.69%
GSPM 5.51 6.35 15.25%
EFOODS 68.94 79.13 14.78%
NETSOL 15.05 17.27 14.75%
MRNS 41 47 14.63%
WTL 1.99 2.28 14.57%
CHCC 36.46 41.76 14.54%
THCCL 17.16 19.63 14.41%
TRG 3.4 3.89 14.41%
NML 53.21 60.87 14.40%
GHGL 49.5 56.61 14.36%
JSBL 5.18 5.91 14.09%
SBL 2.18 2.48 13.76%
ATIL 35.55 40.4 13.64%
PAKRI 18.78 21.32 13.53%
SHFA 34 38.56 13.41%
HABSM 23.51 26.63 13.27%
AMTEX 1.82 2.06 13.19%
SSIC 5.75 6.5 13.04%
INIL 29.7 33.53 12.90%
NCPL 16.03 18.06 12.66%
SMTM 4.45 5 12.36%
LPCL 4.74 5.3 11.81%
BYCO 7.7 8.58 11.43%
DGKC 47.26 52.65 11.41%
CJPL 0.88 0.98 11.36%
ULEVER 8548 9501 11.15%
OGDC 171.27 189.94 10.90%
AKBL 15.01 16.62 10.73%
BAPL 7.5 8.3 10.67%
HICL 12.1 13.37 10.50%
FCCL 5.92 6.53 10.30%
PGCL 139.69 153.89 10.17%
SGML 11 12.1 10.00%
PCAL 45 49.49 9.98%
MERIT 23.45 25.75 9.81%
SHEL 121 132.64 9.62%
TREI 2 2.19 9.50%
LUCK 128.04 140.16 9.47%
IDSM 7.32 8 9.29%
AKDCL 35.5 38.7 9.01%
ATLH 122 132.72 8.79%
NPL 15.2 16.53 8.75%
FATIMA 24.02 26.07 8.53%
JSGCL 28.55 30.97 8.48%
MWMP 3 3.25 8.33%
TGL 16 17.33 8.31%
KASBSL 3.93 4.25 8.14%
PEF 8.51 9.14 7.40%
MACFL 20.87 22.36 7.14%
REST 12.6 13.45 6.75%
NBP 44.47 47.44 6.68%
SSGC 20.23 21.58 6.67%
PIL 6.5 6.93 6.62%
SNAI 42.25 45 6.51%
IDRT 7.6 8.05 5.92%
AMBL 12.79 13.54 5.86%
FFBL 37.54 39.65 5.62%
BRR 2.54 2.68 5.51%
ASLPS 9.08 9.57 5.40%
POL 403.89 425.26 5.29%
MARI 95 99.9 5.16%
ENGRO 90.57 95.23 5.15%
DFML 2.01 2.11 4.98%
LINDE 133 139 4.51%
EFUL 80 83.58 4.48%
HINO 67 70 4.48%
AATM 1.63 1.7 4.29%
BOP 8.15 8.5 4.29%
HUMNL 22 22.9 4.09%
MCB 184.69 191.86 3.88%
PASM 6.89 7.15 3.77%
CHAS 7.5 7.77 3.60%
NIB 2.14 2.21 3.27%
TSPL 0.97 1 3.09%
MIRKS 42 43.25 2.98%
EPCL 8.78 9.04 2.96%
JSCL 14.73 15.14 2.78%
NICL 3.3 3.39 2.73%
APL 489.58 500.69 2.27%
JVDC 91 93 2.20%
FDIBL 1.44 1.47 2.08%
FABL 10.39 10.57 1.73%
JSGF 8.25 8.39 1.70%
NBF 4.13 4.2 1.69%
UDPL 8.85 9 1.69%
PMI 1.23 1.25 1.63%
WAHN 50.38 51.07 1.37%
HCAR 13.32 13.5 1.35%
JSIL 8.98 9.1 1.34%
ICI 169.05 171 1.15%
FHBM 9.15 9.25 1.09%
ISL 11.89 12.01 1.01%
ADMM 25.65 25.89 0.94%
HUBC 45.43 45.84 0.90%
PIAA 2.35 2.37 0.85%
TPL 8.58 8.65 0.82%
KAPCO 45.67 46 0.72%
PMTFC6 98.81 99.46 0.66%
HADC 1.83 1.84 0.55%
NIBTFC 99.97 100.38 0.41%
ECOP 6 6.02 0.33%
ALNRS 54.49 54.58 0.17%
DBCI 2.11 2.11 0.00%
FABLTFC 101.25 101.25 0.00%
FRCL 3.5 3.5 0.00%
HSPI 22 22 0.00%
HMB 17.5 17.46 -0.23%
FFC 116.38 115.97 -0.35%
HAL 22 21.91 -0.41%
SCLL 5.28 5.25 -0.57%
PIF 6.22 6.16 -0.96%
SCBPL 11.9 11.75 -1.26%
SPL 10.04 9.91 -1.29%
MEBL 29.5 29 -1.69%
DCH 2.2 2.16 -1.82%
LOTPTA 7.06 6.91 -2.12%
PGF 13.51 13.22 -2.15%
PICT 151 147.5 -2.32%
JPGL 1.6 1.56 -2.50%
SILK 2.16 2.1 -2.78%
DOL 3.95 3.84 -2.78%
MTL 540.79 525.55 -2.82%
IBFL 49.5 48 -3.03%
SCM 11.5 11.14 -3.13%
PMRS 40.24 38.95 -3.21%
ABL 72.19 69.67 -3.49%
AHI 16.6 16 -3.61%
BAHL 30.29 29.18 -3.66%
ALTN 10.2 9.75 -4.41%
AICL 68.81 65.68 -4.55%
AGL 13.6 12.98 -4.56%
GTYR 25.82 24.54 -4.96%
NATM 30.37 28.86 -4.97%
KASBM 4 3.8 -5.00%
SIEM 790 750 -5.06%
ASL 11.74 11.11 -5.37%
DADX 45.86 43.23 -5.73%
KOHS 5 4.7 -6.00%
CSM 1.16 1.09 -6.03%
MBF 11.35 10.62 -6.43%
GATM 23 21.48 -6.61%
PAKD 60 56 -6.67%
GASF 5.65 5.26 -6.90%
INDU 265 244.9 -7.58%
FHAM 8.15 7.53 -7.61%
BIPL 9.5 8.77 -7.68%
UBL 84.18 77.52 -7.91%
SMBL 3.25 2.99 -8.00%
SPLC 1 0.92 -8.00%
NRL 230.01 211.44 -8.07%
SRVI 174.67 160.12 -8.33%
MEHT 101.86 93.29 -8.41%
GLAXO 75.69 69.17 -8.61%
BAFL 17.76 16.14 -9.12%
HBL 117.21 106.37 -9.25%
ISIL 143.28 130 -9.27%
IBLHL 26.25 23.77 -9.45%
GHNI 8.84 8 -9.50%
TRIPF 199 180 -9.55%
HIRAT 10.01 9.05 -9.59%
PSO 241.77 217.38 -10.09%
FEROZ 90.17 81 -10.17%
THALL 116.75 104.8 -10.24%
SNBL 8.49 7.54 -11.19%
PSMC 94.96 83.9 -11.65%
PPL 203.51 178.62 -12.23%
DLL 56.31 49.3 -12.45%
IGIBL 2.42 2.11 -12.81%
OLSM 4.39 3.82 -12.98%
DMTM 6.9 6 -13.04%
FNBM 5.75 5 -13.04%
AGIL 91.13 79 -13.31%
AKZO 94.25 81.6 -13.42%
STPL 8.1 7 -13.58%
ATBA 267.58 231.03 -13.66%
CLOV 84 71.65 -14.70%
KASBB 2.55 2.16 -15.29%
FIBLM 1.48 1.25 -15.54%
PPP 48.1 40.25 -16.32%
BOK 8.51 7.09 -16.69%
CYAN 65 53.93 -17.03%
DYNO 22.5 18.6 -17.33%
RUBY 4.25 3.5 -17.65%
GHNL 4.9 4 -18.37%
AASM 22.45 18.24 -18.75%
FNEL 5.67 4.5 -20.63%
PMPK 140 111 -20.71%
AHL 36.86 29.22 -20.73%
TDIL 10.18 8.03 -21.12%
SEARL 54.5 42.93 -21.23%
AHCL 32.09 25.23 -21.38%
BPBL 5.8 4.49 -22.66%
TSMF 1.28 0.99 -22.66%
BPL 47.73 35.96 -24.66%
SING 21.95 16 -27.11%
QUICE 13.11 9.19 -29.90%
PPVC 11.78 8 -32.09%
CSIL 5.82 3.88 -33.33%
ADOS 14.45 9.28 -35.78%
SAZEW 36 22.51 -37.47%

Share/Bookmark

No comments:

Post a Comment