| Ticker | Prev. price | Price | % Change |
| SKRS | 0.92 | 4.91 | 433.70% |
| SJTM | 2.34 | 9.89 | 322.65% |
| SZTM | 5 | 18.35 | 267.00% |
| SSML | 1.53 | 5.59 | 265.36% |
| FPJM | 1.1 | 3.26 | 196.36% |
| DSL | 2.19 | 5.93 | 170.78% |
| BROT | 1.26 | 3.17 | 151.59% |
| SLYT | 5.75 | 14.34 | 149.39% |
| STML | 13.3 | 29.86 | 124.51% |
| CFL | 8.5 | 18.9 | 122.35% |
| TSBL | 1 | 2.21 | 121.00% |
| KML | 2.88 | 6.32 | 119.44% |
| DFSM | 1.3 | 2.84 | 118.46% |
| ZAHT | 4 | 8.7 | 117.50% |
| ILTM | 224.83 | 488.51 | 117.28% |
| ICIBL | 0.6 | 1.29 | 115.00% |
| JKSM | 8.25 | 17 | 106.06% |
| YOUW | 1 | 2.04 | 104.00% |
| IGIIL | 65.31 | 130.21 | 99.37% |
| SAIF | 7.44 | 14.82 | 99.19% |
| DSIL | 1.34 | 2.66 | 98.51% |
| KOSM | 1.95 | 3.8 | 94.87% |
| KTML | 5.38 | 10.48 | 94.80% |
| RAVT | 1.02 | 1.95 | 91.18% |
| KSTM | 1.05 | 2 | 90.48% |
| BATA | 700 | 1325 | 89.29% |
| SALT | 34.28 | 63.5 | 85.24% |
| CML | 1.58 | 2.9 | 83.54% |
| NAGC | 22.75 | 41.7 | 83.30% |
| KOIL | 1.07 | 1.94 | 81.31% |
| MFTM | 1 | 1.76 | 76.00% |
| ALICO | 18.2 | 31.75 | 74.45% |
| BUXL | 8.11 | 13.84 | 70.65% |
| CPAL | 1 | 1.7 | 70.00% |
| BILF | 1.49 | 2.5 | 67.79% |
| SARC | 2.4 | 4.01 | 67.08% |
| OLTM | 6.25 | 10.43 | 66.88% |
| MTIL | 0.9 | 1.5 | 66.67% |
| TELE | 1.38 | 2.3 | 66.67% |
| SAPL | 196 | 324.2 | 65.41% |
| GRYL | 1.5 | 2.45 | 63.33% |
| SHDT | 11 | 17.97 | 63.32% |
| NCL | 17.7 | 28.58 | 61.47% |
| SUTM | 70.75 | 113.4 | 60.28% |
| PKGS | 98.94 | 156.69 | 58.37% |
| FEM | 1.27 | 2 | 57.48% |
| ELSM | 26 | 39.95 | 53.65% |
| MUCL | 16.95 | 25.7 | 51.62% |
| PACE | 1.85 | 2.78 | 50.27% |
| REWM | 10 | 15.01 | 50.10% |
| ESBL | 1.8 | 2.7 | 50.00% |
| FECTC | 22.32 | 33.19 | 48.70% |
| BGL | 3.2 | 4.7 | 46.87% |
| CSUML | 3.5 | 5.13 | 46.57% |
| ISTM | 6.25 | 9 | 44.00% |
| KOHTM | 6.03 | 8.61 | 42.79% |
| SURC | 30.35 | 42.7 | 40.69% |
| MLCF | 7.28 | 10.22 | 40.38% |
| CENI | 11.14 | 15.58 | 39.86% |
| SITC | 131.69 | 183.74 | 39.52% |
| FASM | 47.37 | 65.98 | 39.29% |
| EXIDE | 236.95 | 330 | 39.27% |
| STCL | 6.8 | 9.45 | 38.97% |
| BCML | 13.5 | 18.69 | 38.44% |
| BNWM | 29.05 | 39.91 | 37.38% |
| CEPB | 19.63 | 26.92 | 37.14% |
| KOHP | 1.94 | 2.64 | 36.08% |
| BERG | 16.18 | 21.9 | 35.35% |
| DWAE | 2.48 | 3.35 | 35.08% |
| ATRL | 124.47 | 167.6 | 34.65% |
| DEL | 1.45 | 1.95 | 34.48% |
| SHCI | 1.3 | 1.74 | 33.85% |
| GADT | 63.54 | 84.74 | 33.36% |
| FTSM | 0.75 | 1 | 33.33% |
| DAWH | 27.78 | 36.99 | 33.15% |
| SIBL | 1.9 | 2.49 | 31.05% |
| PASL | 1.76 | 2.3 | 30.68% |
| JDMT | 24.5 | 32 | 30.61% |
| KESC | 4.49 | 5.85 | 30.29% |
| PAKT | 53.8 | 69.9 | 29.93% |
| SEL | 16.2 | 21.02 | 29.75% |
| PRL | 56.26 | 72.52 | 28.90% |
| RCML | 22.9 | 29.51 | 28.86% |
| MZSM | 2.77 | 3.55 | 28.16% |
| MUREB | 125.27 | 160 | 27.72% |
| SHSML | 10.75 | 13.7 | 27.44% |
| UPFL | 2825 | 3600 | 27.43% |
| KOHC | 47.87 | 60.98 | 27.39% |
| GRAYS | 25 | 31.76 | 27.04% |
| GGL | 10 | 12.68 | 26.80% |
| MQTM | 12.5 | 15.7 | 25.60% |
| MSOT | 20.75 | 26 | 25.30% |
| MDTL | 4.25 | 5.31 | 24.94% |
| RICL | 6.95 | 8.67 | 24.75% |
| IDYM | 420 | 520 | 23.81% |
| PTC | 13.97 | 17.27 | 23.62% |
| JLICL | 72 | 89 | 23.61% |
| NATF | 226.98 | 279.74 | 23.24% |
| PAEL | 5.98 | 7.36 | 23.08% |
| PSEL | 142.5 | 174.9 | 22.74% |
| OLPL | 11 | 13.5 | 22.73% |
| ANL | 5.75 | 7.05 | 22.61% |
| SNGP | 19.25 | 23.53 | 22.23% |
| PKGP | 14.5 | 17.72 | 22.21% |
| AACIL | 5 | 6.1 | 22.00% |
| DCL | 4.06 | 4.94 | 21.67% |
| ACPL | 95.13 | 115 | 20.89% |
| DSFL | 1.59 | 1.92 | 20.75% |
| ICCT | 1.6 | 1.93 | 20.62% |
| CSAP | 23.01 | 27.66 | 20.21% |
| SEPCO | 1.01 | 1.21 | 19.80% |
| FDMF | 4.47 | 5.35 | 19.69% |
| PNSC | 16.5 | 19.73 | 19.58% |
| ADAMS | 20.1 | 24 | 19.40% |
| PIOC | 12.97 | 15.46 | 19.20% |
| FLYNG | 2.83 | 3.37 | 19.08% |
| ABOT | 191.17 | 227.28 | 18.89% |
| CHBL | 1.6 | 1.9 | 18.75% |
| JDWS | 103.85 | 122.85 | 18.30% |
| CLCPS | 0.5 | 0.59 | 18.00% |
| WTCL | 1.91 | 2.25 | 17.80% |
| DWSM | 2.6 | 3.06 | 17.69% |
| AKGL | 8.5 | 10 | 17.65% |
| BIFO | 57 | 67 | 17.54% |
| CPL | 213 | 250.1 | 17.42% |
| CPPL | 34.35 | 40.31 | 17.35% |
| SANE | 2.9 | 3.4 | 17.24% |
| JSVFL | 8.01 | 9.36 | 16.85% |
| FCSC | 2.66 | 3.09 | 16.17% |
| TREET | 58.4 | 67.78 | 16.06% |
| EFUG | 74.1 | 86 | 16.06% |
| BTL | 75 | 87 | 16.00% |
| ZIL | 90 | 104.25 | 15.83% |
| GWLC | 5.8 | 6.71 | 15.69% |
| GSPM | 5.51 | 6.35 | 15.25% |
| EFOODS | 68.94 | 79.13 | 14.78% |
| NETSOL | 15.05 | 17.27 | 14.75% |
| MRNS | 41 | 47 | 14.63% |
| WTL | 1.99 | 2.28 | 14.57% |
| CHCC | 36.46 | 41.76 | 14.54% |
| THCCL | 17.16 | 19.63 | 14.41% |
| TRG | 3.4 | 3.89 | 14.41% |
| NML | 53.21 | 60.87 | 14.40% |
| GHGL | 49.5 | 56.61 | 14.36% |
| JSBL | 5.18 | 5.91 | 14.09% |
| SBL | 2.18 | 2.48 | 13.76% |
| ATIL | 35.55 | 40.4 | 13.64% |
| PAKRI | 18.78 | 21.32 | 13.53% |
| SHFA | 34 | 38.56 | 13.41% |
| HABSM | 23.51 | 26.63 | 13.27% |
| AMTEX | 1.82 | 2.06 | 13.19% |
| SSIC | 5.75 | 6.5 | 13.04% |
| INIL | 29.7 | 33.53 | 12.90% |
| NCPL | 16.03 | 18.06 | 12.66% |
| SMTM | 4.45 | 5 | 12.36% |
| LPCL | 4.74 | 5.3 | 11.81% |
| BYCO | 7.7 | 8.58 | 11.43% |
| DGKC | 47.26 | 52.65 | 11.41% |
| CJPL | 0.88 | 0.98 | 11.36% |
| ULEVER | 8548 | 9501 | 11.15% |
| OGDC | 171.27 | 189.94 | 10.90% |
| AKBL | 15.01 | 16.62 | 10.73% |
| BAPL | 7.5 | 8.3 | 10.67% |
| HICL | 12.1 | 13.37 | 10.50% |
| FCCL | 5.92 | 6.53 | 10.30% |
| PGCL | 139.69 | 153.89 | 10.17% |
| SGML | 11 | 12.1 | 10.00% |
| PCAL | 45 | 49.49 | 9.98% |
| MERIT | 23.45 | 25.75 | 9.81% |
| SHEL | 121 | 132.64 | 9.62% |
| TREI | 2 | 2.19 | 9.50% |
| LUCK | 128.04 | 140.16 | 9.47% |
| IDSM | 7.32 | 8 | 9.29% |
| AKDCL | 35.5 | 38.7 | 9.01% |
| ATLH | 122 | 132.72 | 8.79% |
| NPL | 15.2 | 16.53 | 8.75% |
| FATIMA | 24.02 | 26.07 | 8.53% |
| JSGCL | 28.55 | 30.97 | 8.48% |
| MWMP | 3 | 3.25 | 8.33% |
| TGL | 16 | 17.33 | 8.31% |
| KASBSL | 3.93 | 4.25 | 8.14% |
| PEF | 8.51 | 9.14 | 7.40% |
| MACFL | 20.87 | 22.36 | 7.14% |
| REST | 12.6 | 13.45 | 6.75% |
| NBP | 44.47 | 47.44 | 6.68% |
| SSGC | 20.23 | 21.58 | 6.67% |
| PIL | 6.5 | 6.93 | 6.62% |
| SNAI | 42.25 | 45 | 6.51% |
| IDRT | 7.6 | 8.05 | 5.92% |
| AMBL | 12.79 | 13.54 | 5.86% |
| FFBL | 37.54 | 39.65 | 5.62% |
| BRR | 2.54 | 2.68 | 5.51% |
| ASLPS | 9.08 | 9.57 | 5.40% |
| POL | 403.89 | 425.26 | 5.29% |
| MARI | 95 | 99.9 | 5.16% |
| ENGRO | 90.57 | 95.23 | 5.15% |
| DFML | 2.01 | 2.11 | 4.98% |
| LINDE | 133 | 139 | 4.51% |
| EFUL | 80 | 83.58 | 4.48% |
| HINO | 67 | 70 | 4.48% |
| AATM | 1.63 | 1.7 | 4.29% |
| BOP | 8.15 | 8.5 | 4.29% |
| HUMNL | 22 | 22.9 | 4.09% |
| MCB | 184.69 | 191.86 | 3.88% |
| PASM | 6.89 | 7.15 | 3.77% |
| CHAS | 7.5 | 7.77 | 3.60% |
| NIB | 2.14 | 2.21 | 3.27% |
| TSPL | 0.97 | 1 | 3.09% |
| MIRKS | 42 | 43.25 | 2.98% |
| EPCL | 8.78 | 9.04 | 2.96% |
| JSCL | 14.73 | 15.14 | 2.78% |
| NICL | 3.3 | 3.39 | 2.73% |
| APL | 489.58 | 500.69 | 2.27% |
| JVDC | 91 | 93 | 2.20% |
| FDIBL | 1.44 | 1.47 | 2.08% |
| FABL | 10.39 | 10.57 | 1.73% |
| JSGF | 8.25 | 8.39 | 1.70% |
| NBF | 4.13 | 4.2 | 1.69% |
| UDPL | 8.85 | 9 | 1.69% |
| PMI | 1.23 | 1.25 | 1.63% |
| WAHN | 50.38 | 51.07 | 1.37% |
| HCAR | 13.32 | 13.5 | 1.35% |
| JSIL | 8.98 | 9.1 | 1.34% |
| ICI | 169.05 | 171 | 1.15% |
| FHBM | 9.15 | 9.25 | 1.09% |
| ISL | 11.89 | 12.01 | 1.01% |
| ADMM | 25.65 | 25.89 | 0.94% |
| HUBC | 45.43 | 45.84 | 0.90% |
| PIAA | 2.35 | 2.37 | 0.85% |
| TPL | 8.58 | 8.65 | 0.82% |
| KAPCO | 45.67 | 46 | 0.72% |
| PMTFC6 | 98.81 | 99.46 | 0.66% |
| HADC | 1.83 | 1.84 | 0.55% |
| NIBTFC | 99.97 | 100.38 | 0.41% |
| ECOP | 6 | 6.02 | 0.33% |
| ALNRS | 54.49 | 54.58 | 0.17% |
| DBCI | 2.11 | 2.11 | 0.00% |
| FABLTFC | 101.25 | 101.25 | 0.00% |
| FRCL | 3.5 | 3.5 | 0.00% |
| HSPI | 22 | 22 | 0.00% |
| HMB | 17.5 | 17.46 | -0.23% |
| FFC | 116.38 | 115.97 | -0.35% |
| HAL | 22 | 21.91 | -0.41% |
| SCLL | 5.28 | 5.25 | -0.57% |
| PIF | 6.22 | 6.16 | -0.96% |
| SCBPL | 11.9 | 11.75 | -1.26% |
| SPL | 10.04 | 9.91 | -1.29% |
| MEBL | 29.5 | 29 | -1.69% |
| DCH | 2.2 | 2.16 | -1.82% |
| LOTPTA | 7.06 | 6.91 | -2.12% |
| PGF | 13.51 | 13.22 | -2.15% |
| PICT | 151 | 147.5 | -2.32% |
| JPGL | 1.6 | 1.56 | -2.50% |
| SILK | 2.16 | 2.1 | -2.78% |
| DOL | 3.95 | 3.84 | -2.78% |
| MTL | 540.79 | 525.55 | -2.82% |
| IBFL | 49.5 | 48 | -3.03% |
| SCM | 11.5 | 11.14 | -3.13% |
| PMRS | 40.24 | 38.95 | -3.21% |
| ABL | 72.19 | 69.67 | -3.49% |
| AHI | 16.6 | 16 | -3.61% |
| BAHL | 30.29 | 29.18 | -3.66% |
| ALTN | 10.2 | 9.75 | -4.41% |
| AICL | 68.81 | 65.68 | -4.55% |
| AGL | 13.6 | 12.98 | -4.56% |
| GTYR | 25.82 | 24.54 | -4.96% |
| NATM | 30.37 | 28.86 | -4.97% |
| KASBM | 4 | 3.8 | -5.00% |
| SIEM | 790 | 750 | -5.06% |
| ASL | 11.74 | 11.11 | -5.37% |
| DADX | 45.86 | 43.23 | -5.73% |
| KOHS | 5 | 4.7 | -6.00% |
| CSM | 1.16 | 1.09 | -6.03% |
| MBF | 11.35 | 10.62 | -6.43% |
| GATM | 23 | 21.48 | -6.61% |
| PAKD | 60 | 56 | -6.67% |
| GASF | 5.65 | 5.26 | -6.90% |
| INDU | 265 | 244.9 | -7.58% |
| FHAM | 8.15 | 7.53 | -7.61% |
| BIPL | 9.5 | 8.77 | -7.68% |
| UBL | 84.18 | 77.52 | -7.91% |
| SMBL | 3.25 | 2.99 | -8.00% |
| SPLC | 1 | 0.92 | -8.00% |
| NRL | 230.01 | 211.44 | -8.07% |
| SRVI | 174.67 | 160.12 | -8.33% |
| MEHT | 101.86 | 93.29 | -8.41% |
| GLAXO | 75.69 | 69.17 | -8.61% |
| BAFL | 17.76 | 16.14 | -9.12% |
| HBL | 117.21 | 106.37 | -9.25% |
| ISIL | 143.28 | 130 | -9.27% |
| IBLHL | 26.25 | 23.77 | -9.45% |
| GHNI | 8.84 | 8 | -9.50% |
| TRIPF | 199 | 180 | -9.55% |
| HIRAT | 10.01 | 9.05 | -9.59% |
| PSO | 241.77 | 217.38 | -10.09% |
| FEROZ | 90.17 | 81 | -10.17% |
| THALL | 116.75 | 104.8 | -10.24% |
| SNBL | 8.49 | 7.54 | -11.19% |
| PSMC | 94.96 | 83.9 | -11.65% |
| PPL | 203.51 | 178.62 | -12.23% |
| DLL | 56.31 | 49.3 | -12.45% |
| IGIBL | 2.42 | 2.11 | -12.81% |
| OLSM | 4.39 | 3.82 | -12.98% |
| DMTM | 6.9 | 6 | -13.04% |
| FNBM | 5.75 | 5 | -13.04% |
| AGIL | 91.13 | 79 | -13.31% |
| AKZO | 94.25 | 81.6 | -13.42% |
| STPL | 8.1 | 7 | -13.58% |
| ATBA | 267.58 | 231.03 | -13.66% |
| CLOV | 84 | 71.65 | -14.70% |
| KASBB | 2.55 | 2.16 | -15.29% |
| FIBLM | 1.48 | 1.25 | -15.54% |
| PPP | 48.1 | 40.25 | -16.32% |
| BOK | 8.51 | 7.09 | -16.69% |
| CYAN | 65 | 53.93 | -17.03% |
| DYNO | 22.5 | 18.6 | -17.33% |
| RUBY | 4.25 | 3.5 | -17.65% |
| GHNL | 4.9 | 4 | -18.37% |
| AASM | 22.45 | 18.24 | -18.75% |
| FNEL | 5.67 | 4.5 | -20.63% |
| PMPK | 140 | 111 | -20.71% |
| AHL | 36.86 | 29.22 | -20.73% |
| TDIL | 10.18 | 8.03 | -21.12% |
| SEARL | 54.5 | 42.93 | -21.23% |
| AHCL | 32.09 | 25.23 | -21.38% |
| BPBL | 5.8 | 4.49 | -22.66% |
| TSMF | 1.28 | 0.99 | -22.66% |
| BPL | 47.73 | 35.96 | -24.66% |
| SING | 21.95 | 16 | -27.11% |
| QUICE | 13.11 | 9.19 | -29.90% |
| PPVC | 11.78 | 8 | -32.09% |
| CSIL | 5.82 | 3.88 | -33.33% |
| ADOS | 14.45 | 9.28 | -35.78% |
| SAZEW | 36 | 22.51 | -37.47% |
KSE Quarterly Returns - 12/11/2012
No comments:
Post a Comment