| Symbol | Yearly Average | 6 Monthly Average | 3 Monthly Average | Current Price |
| FANM | 4.58 | 5.07 | 5.53 | 4.35 |
| BFMOD | 4.27 | 4.23 | 4.15 | 4 |
| SCM | 11.18 | 11.76 | 12.08 | 11.14 |
| FIMM | 54.33 | 55.18 | 56.21 | 47.84 |
| MODAM | 1.06 | 1.13 | 1.08 | 1.05 |
| FNBM | 5.90 | 5.57 | 5.78 | 5 |
| PAKMI | 1.40 | 1.58 | 1.50 | 1.29 |
| FPRMR | 3.38 | 3.38 | 3.38 | 2.82 |
| FTSM | 1.00 | 1.04 | 1.12 | 1 |
| UCAPM | 2.70 | 2.70 | 2.70 | 1.36 |
| AHL | 29.45 | 35.23 | 32.67 | 29.22 |
| AHCL | 30.51 | 30.80 | 28.68 | 25.23 |
| NEXT | 7.68 | 7.45 | 6.13 | 5.1 |
| FCIBL | 3.56 | 3.31 | 2.65 | 2.3 |
| IFSL | 11.69 | 14.61 | 12.05 | 10.1 |
| FNEL | 5.06 | 5.72 | 5.18 | 4.5 |
| TRIBL | 1.02 | 1.06 | 1.09 | 1 |
| HBL | 111.53 | 110.39 | 109.19 | 106.37 |
| HMB | 17.60 | 17.78 | 17.79 | 17.46 |
| SILK | 2.15 | 2.19 | 2.21 | 2.1 |
| CYAN | 63.94 | 66.90 | 64.17 | 53.93 |
| EWLA | 4.74 | 5.79 | 5.14 | 3.75 |
| SHNI | 9.96 | 10.37 | 10.75 | 9 |
| TDIL | 10.36 | 10.28 | 9.46 | 8.03 |
| ALQT | 13.42 | 13.00 | 12.55 | 11.8 |
| ELCM | 13.57 | 18.85 | 20.36 | 13.5 |
| GUTM | 21.85 | 19.89 | 18.03 | 17 |
| NPSM | 23.91 | 22.84 | 21.75 | 19.46 |
| NATM | 31.26 | 30.29 | 30.37 | 28.86 |
| OLSM | 3.91 | 4.08 | 3.87 | 3.82 |
| BHAT | 218.74 | 220.67 | 224.36 | 215 |
| GFIL | 3.96 | 4.03 | 4.31 | 3.7 |
| GATM | 21.56 | 22.55 | 23.65 | 21.48 |
| HAEL | 7.25 | 8.70 | 8.00 | 7.01 |
| REDCO | 2.68 | 2.68 | 2.68 | 2.26 |
| QUET | 29.61 | 25.97 | 26.15 | 25.09 |
| AASM | 22.54 | 22.65 | 20.40 | 18.24 |
| RUPL | 29.47 | 27.63 | 28.73 | 25.63 |
| SUHJ | 10.22 | 10.22 | 10.22 | 9 |
| HWQS | 9.52 | 10.17 | 10.97 | 9.5 |
| PMRS | 41.15 | 42.03 | 40.98 | 38.95 |
| AKZO | 89.34 | 89.34 | 83.82 | 81.6 |
| PMPK | 137.22 | 144.56 | 135.02 | 111 |
| NRL | 243.86 | 233.75 | 230.57 | 211.44 |
| IDEN | 8.17 | 8.75 | 7.66 | 6 |
| SGPL | 1.02 | 1.15 | 1.17 | 1 |
| PSO | 243.32 | 238.31 | 230.25 | 217.38 |
| PPL | 185.29 | 192.66 | 193.98 | 178.62 |
| ADOS | 9.45 | 12.94 | 13.77 | 9.28 |
| DADX | 47.19 | 47.10 | 50.41 | 43.23 |
| DFML | 2.31 | 2.34 | 2.40 | 2.11 |
| INDU | 249.59 | 267.29 | 263.97 | 244.9 |
| SAZEW | 25.94 | 31.00 | 30.05 | 22.51 |
| JOPP | 8.28 | 9.64 | 8.77 | 8 |
| SING | 18.92 | 20.92 | 19.20 | 16 |
| MDTL | 7.61 | 6.04 | 5.67 | 5.31 |
| ENGRO | 107.73 | 102.06 | 101.27 | 95.23 |
| SEARL | 48.54 | 50.80 | 52.21 | 42.93 |
| DOL | 4.24 | 3.99 | 4.00 | 3.84 |
| EPCL | 9.78 | 9.91 | 9.44 | 9.04 |
| LOTPTA | 8.32 | 7.45 | 7.13 | 6.91 |
| PPVC | 8.71 | 10.99 | 11.14 | 8 |
| SPL | 10.95 | 10.42 | 10.33 | 9.91 |
| PPP | 41.67 | 49.46 | 51.64 | 40.25 |
| PAKL | 2.13 | 2.29 | 1.85 | 1.65 |
| SRVI | 182.84 | 174.50 | 179.85 | 160.12 |
| CLOV | 74.09 | 87.20 | 92.69 | 71.65 |
| TCLTC | 32.50 | 32.50 | 32.50 | 32.17 |
| DREL | 496.57 | 452.09 | 418.37 | 380 |
| STPL | 7.39 | 7.54 | 7.47 | 7 |
| TRIPF | 192.04 | 198.32 | 190.05 | 180 |
Companies with current price below their Yearly, 6 monthly and 3 monthly averages - 12/11/2012
No comments:
Post a Comment