Monday, November 12, 2012

Companies with current price below their Yearly, 6 monthly and 3 monthly averages - 12/11/2012

Symbol Yearly Average 6 Monthly Average 3 Monthly Average Current Price
FANM 4.58 5.07 5.53 4.35
BFMOD 4.27 4.23 4.15 4
SCM 11.18 11.76 12.08 11.14
FIMM 54.33 55.18 56.21 47.84
MODAM 1.06 1.13 1.08 1.05
FNBM 5.90 5.57 5.78 5
PAKMI 1.40 1.58 1.50 1.29
FPRMR 3.38 3.38 3.38 2.82
FTSM 1.00 1.04 1.12 1
UCAPM 2.70 2.70 2.70 1.36
AHL 29.45 35.23 32.67 29.22
AHCL 30.51 30.80 28.68 25.23
NEXT 7.68 7.45 6.13 5.1
FCIBL 3.56 3.31 2.65 2.3
IFSL 11.69 14.61 12.05 10.1
FNEL 5.06 5.72 5.18 4.5
TRIBL 1.02 1.06 1.09 1
HBL 111.53 110.39 109.19 106.37
HMB 17.60 17.78 17.79 17.46
SILK 2.15 2.19 2.21 2.1
CYAN 63.94 66.90 64.17 53.93
EWLA 4.74 5.79 5.14 3.75
SHNI 9.96 10.37 10.75 9
TDIL 10.36 10.28 9.46 8.03
ALQT 13.42 13.00 12.55 11.8
ELCM 13.57 18.85 20.36 13.5
GUTM 21.85 19.89 18.03 17
NPSM 23.91 22.84 21.75 19.46
NATM 31.26 30.29 30.37 28.86
OLSM 3.91 4.08 3.87 3.82
BHAT 218.74 220.67 224.36 215
GFIL 3.96 4.03 4.31 3.7
GATM 21.56 22.55 23.65 21.48
HAEL 7.25 8.70 8.00 7.01
REDCO 2.68 2.68 2.68 2.26
QUET 29.61 25.97 26.15 25.09
AASM 22.54 22.65 20.40 18.24
RUPL 29.47 27.63 28.73 25.63
SUHJ 10.22 10.22 10.22 9
HWQS 9.52 10.17 10.97 9.5
PMRS 41.15 42.03 40.98 38.95
AKZO 89.34 89.34 83.82 81.6
PMPK 137.22 144.56 135.02 111
NRL 243.86 233.75 230.57 211.44
IDEN 8.17 8.75 7.66 6
SGPL 1.02 1.15 1.17 1
PSO 243.32 238.31 230.25 217.38
PPL 185.29 192.66 193.98 178.62
ADOS 9.45 12.94 13.77 9.28
DADX 47.19 47.10 50.41 43.23
DFML 2.31 2.34 2.40 2.11
INDU 249.59 267.29 263.97 244.9
SAZEW 25.94 31.00 30.05 22.51
JOPP 8.28 9.64 8.77 8
SING 18.92 20.92 19.20 16
MDTL 7.61 6.04 5.67 5.31
ENGRO 107.73 102.06 101.27 95.23
SEARL 48.54 50.80 52.21 42.93
DOL 4.24 3.99 4.00 3.84
EPCL 9.78 9.91 9.44 9.04
LOTPTA 8.32 7.45 7.13 6.91
PPVC 8.71 10.99 11.14 8
SPL 10.95 10.42 10.33 9.91
PPP 41.67 49.46 51.64 40.25
PAKL 2.13 2.29 1.85 1.65
SRVI 182.84 174.50 179.85 160.12
CLOV 74.09 87.20 92.69 71.65
TCLTC 32.50 32.50 32.50 32.17
DREL 496.57 452.09 418.37 380
STPL 7.39 7.54 7.47 7
TRIPF 192.04 198.32 190.05 180

Share/Bookmark

No comments:

Post a Comment