| Ticker | Prev. price | Price | % Change |
| SKRS | 0.92 | 4.91 | 433.70% |
| SJTM | 2.34 | 9.89 | 322.65% |
| FPJM | 1.49 | 3.26 | 118.79% |
| ZAHT | 4.1 | 8.7 | 112.20% |
| SLYT | 7 | 14.34 | 104.86% |
| SZTM | 9.18 | 18.35 | 99.89% |
| BILF | 1.45 | 2.5 | 72.41% |
| SANE | 2.03 | 3.4 | 67.49% |
| SSML | 3.35 | 5.59 | 66.87% |
| CENI | 9.36 | 15.58 | 66.45% |
| SUTM | 71.28 | 113.4 | 59.09% |
| SAPL | 205.01 | 324.2 | 58.14% |
| CFL | 11.97 | 18.9 | 57.89% |
| ILTM | 310 | 488.51 | 57.58% |
| DSL | 3.77 | 5.93 | 57.29% |
| IGIIL | 84.14 | 130.21 | 54.75% |
| ISTM | 6 | 9 | 50.00% |
| SHDT | 12 | 17.97 | 49.71% |
| ICIBL | 0.9 | 1.29 | 43.33% |
| JDMT | 22.56 | 32 | 41.84% |
| JKSM | 12 | 17 | 41.67% |
| DSIL | 1.9 | 2.66 | 40.00% |
| FECTC | 23.93 | 33.19 | 38.70% |
| ESBL | 2 | 2.7 | 35.00% |
| CLCPS | 0.45 | 0.59 | 31.11% |
| STML | 23 | 29.86 | 29.83% |
| RCML | 22.9 | 29.51 | 28.86% |
| MUCL | 19.95 | 25.7 | 28.82% |
| SITC | 144 | 183.74 | 27.60% |
| SARC | 3.15 | 4.01 | 27.30% |
| IDSM | 6.32 | 8 | 26.58% |
| KSTM | 1.6 | 2 | 25.00% |
| SALT | 51 | 63.5 | 24.51% |
| KML | 5.1 | 6.32 | 23.92% |
| BATA | 1070 | 1325 | 23.83% |
| BIFO | 54.5 | 67 | 22.94% |
| FEM | 1.63 | 2 | 22.70% |
| MLCF | 8.33 | 10.22 | 22.69% |
| CML | 2.37 | 2.9 | 22.36% |
| JDWS | 100.59 | 122.85 | 22.13% |
| PIOC | 12.69 | 15.46 | 21.83% |
| ALICO | 26.29 | 31.75 | 20.77% |
| PRL | 60.07 | 72.52 | 20.73% |
| RICL | 7.2 | 8.67 | 20.42% |
| RAVT | 1.62 | 1.95 | 20.37% |
| MWMP | 2.73 | 3.25 | 19.05% |
| DFSM | 2.4 | 2.84 | 18.33% |
| PKGS | 133.91 | 156.69 | 17.01% |
| ANL | 6.05 | 7.05 | 16.53% |
| CPL | 215.5 | 250.1 | 16.06% |
| IDYM | 450.67 | 520 | 15.38% |
| PSEL | 151.84 | 174.9 | 15.19% |
| GGL | 11.01 | 12.68 | 15.17% |
| NCL | 24.83 | 28.58 | 15.10% |
| FDMF | 4.65 | 5.35 | 15.05% |
| OLTM | 9.08 | 10.43 | 14.87% |
| PASL | 2.02 | 2.3 | 13.86% |
| AKDCL | 34 | 38.7 | 13.82% |
| ABOT | 200 | 227.28 | 13.64% |
| FIBLM | 1.1 | 1.25 | 13.64% |
| BNWM | 35.15 | 39.91 | 13.54% |
| BCML | 16.5 | 18.69 | 13.27% |
| ADAMS | 21.25 | 24 | 12.94% |
| EFOODS | 70.14 | 79.13 | 12.82% |
| PAKT | 62 | 69.9 | 12.74% |
| FASM | 58.75 | 65.98 | 12.31% |
| SHCI | 1.55 | 1.74 | 12.26% |
| MRNS | 42 | 47 | 11.90% |
| JSGF | 7.5 | 8.39 | 11.87% |
| JSCL | 13.54 | 15.14 | 11.82% |
| HUMNL | 20.5 | 22.9 | 11.71% |
| BTL | 78 | 87 | 11.54% |
| ECOP | 5.41 | 6.02 | 11.28% |
| SHSML | 12.36 | 13.7 | 10.84% |
| PEF | 8.25 | 9.14 | 10.79% |
| ATIL | 36.5 | 40.4 | 10.68% |
| FATIMA | 23.57 | 26.07 | 10.61% |
| BGL | 4.25 | 4.7 | 10.59% |
| CEPB | 24.36 | 26.92 | 10.51% |
| TSBL | 2 | 2.21 | 10.50% |
| KOSM | 3.44 | 3.8 | 10.47% |
| ISIL | 118 | 130 | 10.17% |
| SNBL | 6.85 | 7.54 | 10.07% |
| JSBL | 5.37 | 5.91 | 10.06% |
| PASM | 6.5 | 7.15 | 10.00% |
| KASBSL | 3.87 | 4.25 | 9.82% |
| JSIL | 8.29 | 9.1 | 9.77% |
| AGL | 11.84 | 12.98 | 9.63% |
| MTL | 480 | 525.55 | 9.49% |
| BAPL | 7.6 | 8.3 | 9.21% |
| JLICL | 81.5 | 89 | 9.20% |
| ZIL | 95.59 | 104.25 | 9.06% |
| EFUG | 79 | 86 | 8.86% |
| FABL | 9.71 | 10.57 | 8.86% |
| KESC | 5.38 | 5.85 | 8.74% |
| KASBM | 3.5 | 3.8 | 8.57% |
| MERIT | 23.75 | 25.75 | 8.42% |
| ALTN | 9 | 9.75 | 8.33% |
| REWM | 13.87 | 15.01 | 8.22% |
| DGKC | 48.69 | 52.65 | 8.13% |
| DCL | 4.57 | 4.94 | 8.10% |
| AACIL | 5.65 | 6.1 | 7.96% |
| OGDC | 175.98 | 189.94 | 7.93% |
| JSVFL | 8.68 | 9.36 | 7.83% |
| PAKRI | 19.81 | 21.32 | 7.62% |
| NAGC | 38.77 | 41.7 | 7.56% |
| GRYL | 2.28 | 2.45 | 7.46% |
| AKBL | 15.47 | 16.62 | 7.43% |
| CHCC | 38.93 | 41.76 | 7.27% |
| TRG | 3.63 | 3.89 | 7.16% |
| OLSM | 3.57 | 3.82 | 7.00% |
| NBP | 44.37 | 47.44 | 6.92% |
| GHGL | 53 | 56.61 | 6.81% |
| REST | 12.6 | 13.45 | 6.75% |
| MEBL | 27.3 | 29 | 6.23% |
| GASF | 4.96 | 5.26 | 6.05% |
| GRAYS | 30 | 31.76 | 5.87% |
| FCCL | 6.18 | 6.53 | 5.66% |
| MCB | 182.08 | 191.86 | 5.37% |
| TPL | 8.21 | 8.65 | 5.36% |
| EXIDE | 313.3 | 330 | 5.33% |
| AMBL | 12.88 | 13.54 | 5.12% |
| ATRL | 159.5 | 167.6 | 5.08% |
| SCBPL | 11.21 | 11.75 | 4.82% |
| LUCK | 133.81 | 140.16 | 4.75% |
| BYCO | 8.2 | 8.58 | 4.63% |
| FFBL | 37.95 | 39.65 | 4.48% |
| HINO | 67.01 | 70 | 4.46% |
| BOP | 8.14 | 8.5 | 4.42% |
| GWLC | 6.43 | 6.71 | 4.35% |
| JSGCL | 29.7 | 30.97 | 4.28% |
| NML | 58.46 | 60.87 | 4.12% |
| PKGP | 17.03 | 17.72 | 4.05% |
| FHAM | 7.25 | 7.53 | 3.86% |
| BOK | 6.83 | 7.09 | 3.81% |
| BAFL | 15.57 | 16.14 | 3.66% |
| MARI | 96.38 | 99.9 | 3.65% |
| THCCL | 18.95 | 19.63 | 3.61% |
| CSAP | 26.7 | 27.66 | 3.60% |
| MTIL | 1.45 | 1.5 | 3.45% |
| SBL | 2.4 | 2.48 | 3.33% |
| UBL | 75.06 | 77.52 | 3.28% |
| KTML | 10.15 | 10.48 | 3.25% |
| EFUL | 81 | 83.58 | 3.19% |
| SNGP | 22.82 | 23.53 | 3.11% |
| MACFL | 21.7 | 22.36 | 3.04% |
| ICI | 166.17 | 171 | 2.91% |
| MZSM | 3.45 | 3.55 | 2.90% |
| UPFL | 3500 | 3600 | 2.86% |
| ABL | 67.82 | 69.67 | 2.73% |
| DSFL | 1.87 | 1.92 | 2.67% |
| ELSM | 38.91 | 39.95 | 2.67% |
| SURC | 41.6 | 42.7 | 2.64% |
| DAWH | 36.05 | 36.99 | 2.61% |
| SEL | 20.5 | 21.02 | 2.54% |
| BUXL | 13.5 | 13.84 | 2.52% |
| HSPI | 21.5 | 22 | 2.33% |
| SPLC | 0.9 | 0.92 | 2.22% |
| AICL | 64.3 | 65.68 | 2.15% |
| BAHL | 28.6 | 29.18 | 2.03% |
| PAKD | 54.9 | 56 | 2.00% |
| DWSM | 3 | 3.06 | 2.00% |
| FFC | 113.77 | 115.97 | 1.93% |
| KOHC | 60 | 60.98 | 1.63% |
| CHBL | 1.87 | 1.9 | 1.60% |
| YOUW | 2.01 | 2.04 | 1.49% |
| SSIC | 6.41 | 6.5 | 1.40% |
| CYAN | 53.19 | 53.93 | 1.39% |
| SCM | 11 | 11.14 | 1.27% |
| GLAXO | 68.44 | 69.17 | 1.07% |
| ASL | 11 | 11.11 | 1.00% |
| HMB | 17.3 | 17.46 | 0.92% |
| SMBL | 2.97 | 2.99 | 0.67% |
| FCSC | 3.07 | 3.09 | 0.65% |
| PIF | 6.12 | 6.16 | 0.65% |
| FHBM | 9.2 | 9.25 | 0.54% |
| PMTFC6 | 98.98 | 99.46 | 0.49% |
| PIAA | 2.36 | 2.37 | 0.42% |
| ATLH | 132.29 | 132.72 | 0.33% |
| CHAS | 7.75 | 7.77 | 0.26% |
| NPL | 16.5 | 16.53 | 0.18% |
| NIBTFC | 100.26 | 100.38 | 0.13% |
| DEL | 1.95 | 1.95 | 0.00% |
| UDPL | 9 | 9 | 0.00% |
| PPL | 178.69 | 178.62 | -0.04% |
| DLL | 49.33 | 49.3 | -0.06% |
| FABLTFC | 101.39 | 101.25 | -0.14% |
| PICT | 148 | 147.5 | -0.34% |
| EFLTFC3 | 97.76 | 97.41 | -0.36% |
| PSO | 218.23 | 217.38 | -0.39% |
| ADMM | 26 | 25.89 | -0.42% |
| ACPL | 115.5 | 115 | -0.43% |
| MIRKS | 43.5 | 43.25 | -0.57% |
| BIPL | 8.83 | 8.77 | -0.68% |
| SIEM | 756 | 750 | -0.79% |
| CPPL | 40.64 | 40.31 | -0.81% |
| SPL | 10 | 9.91 | -0.90% |
| DCH | 2.18 | 2.16 | -0.92% |
| FTSM | 1.01 | 1 | -0.99% |
| TSPL | 1.01 | 1 | -0.99% |
| HBL | 107.49 | 106.37 | -1.04% |
| EFLTFC4 | 90 | 89 | -1.11% |
| SSGC | 21.83 | 21.58 | -1.15% |
| NBF | 4.25 | 4.2 | -1.18% |
| PGF | 13.45 | 13.22 | -1.71% |
| HUBC | 46.67 | 45.84 | -1.78% |
| ATBA | 236 | 231.03 | -2.11% |
| GSPM | 6.49 | 6.35 | -2.16% |
| EPCL | 9.25 | 9.04 | -2.27% |
| DOL | 3.93 | 3.84 | -2.29% |
| MSOT | 26.63 | 26 | -2.37% |
| HABSM | 27.28 | 26.63 | -2.38% |
| AHL | 30.06 | 29.22 | -2.79% |
| LOTPTA | 7.12 | 6.91 | -2.95% |
| CJPL | 1.01 | 0.98 | -2.97% |
| MQTM | 16.21 | 15.7 | -3.15% |
| AMTEX | 2.13 | 2.06 | -3.29% |
| GADT | 87.79 | 84.74 | -3.47% |
| NCPL | 18.71 | 18.06 | -3.47% |
| APL | 519.26 | 500.69 | -3.58% |
| SILK | 2.18 | 2.1 | -3.67% |
| JVDC | 96.6 | 93 | -3.73% |
| MFTM | 1.83 | 1.76 | -3.83% |
| PMI | 1.3 | 1.25 | -3.85% |
| INDU | 255 | 244.9 | -3.96% |
| KOIL | 2.02 | 1.94 | -3.96% |
| AKZO | 85.07 | 81.6 | -4.08% |
| STPL | 7.3 | 7 | -4.11% |
| PNSC | 20.6 | 19.73 | -4.22% |
| KOHTM | 9 | 8.61 | -4.33% |
| DADX | 45.25 | 43.23 | -4.46% |
| TREET | 70.99 | 67.78 | -4.52% |
| SAIF | 15.54 | 14.82 | -4.63% |
| SEPCO | 1.27 | 1.21 | -4.72% |
| TGL | 18.23 | 17.33 | -4.94% |
| GATM | 22.6 | 21.48 | -4.96% |
| NATM | 30.37 | 28.86 | -4.97% |
| PMRS | 41 | 38.95 | -5.00% |
| ULEVER | 10000 | 9501 | -4.99% |
| LPCL | 5.58 | 5.3 | -5.02% |
| STCL | 9.95 | 9.45 | -5.03% |
| KOHP | 2.78 | 2.64 | -5.04% |
| HCAR | 14.22 | 13.5 | -5.06% |
| AHI | 16.87 | 16 | -5.16% |
| POL | 450.29 | 425.26 | -5.56% |
| AHCL | 26.72 | 25.23 | -5.58% |
| TRIPF | 190.64 | 180 | -5.58% |
| NATF | 296.53 | 279.74 | -5.66% |
| TSMF | 1.05 | 0.99 | -5.71% |
| MUREB | 169.93 | 160 | -5.84% |
| SING | 17 | 16 | -5.88% |
| KAPCO | 48.9 | 46 | -5.93% |
| SHEL | 141.18 | 132.64 | -6.05% |
| WAHN | 54.39 | 51.07 | -6.10% |
| ASLPS | 10.24 | 9.57 | -6.54% |
| CSIL | 4.16 | 3.88 | -6.73% |
| KASBB | 2.32 | 2.16 | -6.90% |
| IBFL | 51.65 | 48 | -7.07% |
| MDTL | 5.72 | 5.31 | -7.17% |
| SGML | 13.04 | 12.1 | -7.21% |
| TREI | 2.36 | 2.19 | -7.20% |
| BPBL | 4.84 | 4.49 | -7.23% |
| DFML | 2.28 | 2.11 | -7.46% |
| IGIBL | 2.28 | 2.11 | -7.46% |
| IBLHL | 25.75 | 23.77 | -7.69% |
| HICL | 14.5 | 13.37 | -7.79% |
| IDRT | 8.74 | 8.05 | -7.89% |
| PPP | 43.85 | 40.25 | -8.21% |
| JPGL | 1.7 | 1.56 | -8.24% |
| OLPL | 14.75 | 13.5 | -8.47% |
| BERG | 24.05 | 21.9 | -8.94% |
| ENGRO | 104.61 | 95.23 | -8.97% |
| PAEL | 8.09 | 7.36 | -9.02% |
| SMTM | 5.5 | 5 | -9.09% |
| LINDE | 153.02 | 139 | -9.16% |
| MEHT | 102.75 | 93.29 | -9.21% |
| GHNL | 4.41 | 4 | -9.30% |
| INIL | 37.1 | 33.53 | -9.62% |
| FNEL | 4.99 | 4.5 | -9.82% |
| AATM | 1.89 | 1.7 | -10.05% |
| AASM | 20.3 | 18.24 | -10.15% |
| DBCI | 2.35 | 2.11 | -10.21% |
| ALNRS | 60.9 | 54.58 | -10.38% |
| TDIL | 9.01 | 8.03 | -10.88% |
| FDIBL | 1.66 | 1.47 | -11.45% |
| BPL | 40.63 | 35.96 | -11.49% |
| NIB | 2.5 | 2.21 | -11.60% |
| NICL | 3.85 | 3.39 | -11.95% |
| NRL | 241.25 | 211.44 | -12.36% |
| RUBY | 4 | 3.5 | -12.50% |
| SIBL | 2.85 | 2.49 | -12.63% |
| WTCL | 2.58 | 2.25 | -12.79% |
| PACE | 3.19 | 2.78 | -12.85% |
| PCAL | 56.84 | 49.49 | -12.93% |
| GHNI | 9.19 | 8 | -12.95% |
| PTC | 19.87 | 17.27 | -13.09% |
| HIRAT | 10.42 | 9.05 | -13.15% |
| GTYR | 28.26 | 24.54 | -13.16% |
| HADC | 2.12 | 1.84 | -13.21% |
| ISL | 13.84 | 12.01 | -13.22% |
| FEROZ | 94.25 | 81 | -14.06% |
| CSM | 1.27 | 1.09 | -14.17% |
| SRVI | 186.67 | 160.12 | -14.22% |
| DMTM | 7 | 6 | -14.29% |
| BRR | 3.14 | 2.68 | -14.65% |
| SNAI | 52.78 | 45 | -14.74% |
| MBF | 12.49 | 10.62 | -14.97% |
| CPAL | 2 | 1.7 | -15.00% |
| SCLL | 6.2 | 5.25 | -15.32% |
| PMPK | 131.25 | 111 | -15.43% |
| PSMC | 99.3 | 83.9 | -15.51% |
| DYNO | 22.02 | 18.6 | -15.53% |
| ICCT | 2.29 | 1.93 | -15.72% |
| DWAE | 3.98 | 3.35 | -15.83% |
| CSUML | 6.14 | 5.13 | -16.45% |
| FNBM | 6.01 | 5 | -16.81% |
| SHFA | 46.8 | 38.56 | -17.61% |
| THALL | 127.23 | 104.8 | -17.63% |
| NETSOL | 21.11 | 17.27 | -18.19% |
| AKGL | 12.25 | 10 | -18.37% |
| FLYNG | 4.13 | 3.37 | -18.40% |
| BROT | 3.92 | 3.17 | -19.13% |
| WTL | 2.87 | 2.28 | -20.56% |
| AGIL | 100.51 | 79 | -21.40% |
| SAZEW | 28.99 | 22.51 | -22.35% |
| PIL | 9 | 6.93 | -23.00% |
| FRCL | 4.56 | 3.5 | -23.25% |
| KOHS | 6.22 | 4.7 | -24.44% |
| HAL | 29.61 | 21.91 | -26.00% |
| PPVC | 10.81 | 8 | -26.02% |
| PGCL | 210.52 | 153.89 | -26.90% |
| QUICE | 12.68 | 9.19 | -27.52% |
| SEARL | 60.5 | 42.93 | -29.04% |
| TELE | 3.25 | 2.3 | -29.23% |
| ADOS | 14 | 9.28 | -33.71% |
| CLOV | 116.65 | 71.65 | -38.58% |
| UCAPM | 3.88 | 1.36 | -64.95% |
KSE Monthly returns - 12/11/2012
No comments:
Post a Comment