Monday, November 12, 2012

KSE Monthly returns - 12/11/2012

Ticker Prev. price Price % Change
SKRS 0.92 4.91 433.70%
SJTM 2.34 9.89 322.65%
FPJM 1.49 3.26 118.79%
ZAHT 4.1 8.7 112.20%
SLYT 7 14.34 104.86%
SZTM 9.18 18.35 99.89%
BILF 1.45 2.5 72.41%
SANE 2.03 3.4 67.49%
SSML 3.35 5.59 66.87%
CENI 9.36 15.58 66.45%
SUTM 71.28 113.4 59.09%
SAPL 205.01 324.2 58.14%
CFL 11.97 18.9 57.89%
ILTM 310 488.51 57.58%
DSL 3.77 5.93 57.29%
IGIIL 84.14 130.21 54.75%
ISTM 6 9 50.00%
SHDT 12 17.97 49.71%
ICIBL 0.9 1.29 43.33%
JDMT 22.56 32 41.84%
JKSM 12 17 41.67%
DSIL 1.9 2.66 40.00%
FECTC 23.93 33.19 38.70%
ESBL 2 2.7 35.00%
CLCPS 0.45 0.59 31.11%
STML 23 29.86 29.83%
RCML 22.9 29.51 28.86%
MUCL 19.95 25.7 28.82%
SITC 144 183.74 27.60%
SARC 3.15 4.01 27.30%
IDSM 6.32 8 26.58%
KSTM 1.6 2 25.00%
SALT 51 63.5 24.51%
KML 5.1 6.32 23.92%
BATA 1070 1325 23.83%
BIFO 54.5 67 22.94%
FEM 1.63 2 22.70%
MLCF 8.33 10.22 22.69%
CML 2.37 2.9 22.36%
JDWS 100.59 122.85 22.13%
PIOC 12.69 15.46 21.83%
ALICO 26.29 31.75 20.77%
PRL 60.07 72.52 20.73%
RICL 7.2 8.67 20.42%
RAVT 1.62 1.95 20.37%
MWMP 2.73 3.25 19.05%
DFSM 2.4 2.84 18.33%
PKGS 133.91 156.69 17.01%
ANL 6.05 7.05 16.53%
CPL 215.5 250.1 16.06%
IDYM 450.67 520 15.38%
PSEL 151.84 174.9 15.19%
GGL 11.01 12.68 15.17%
NCL 24.83 28.58 15.10%
FDMF 4.65 5.35 15.05%
OLTM 9.08 10.43 14.87%
PASL 2.02 2.3 13.86%
AKDCL 34 38.7 13.82%
ABOT 200 227.28 13.64%
FIBLM 1.1 1.25 13.64%
BNWM 35.15 39.91 13.54%
BCML 16.5 18.69 13.27%
ADAMS 21.25 24 12.94%
EFOODS 70.14 79.13 12.82%
PAKT 62 69.9 12.74%
FASM 58.75 65.98 12.31%
SHCI 1.55 1.74 12.26%
MRNS 42 47 11.90%
JSGF 7.5 8.39 11.87%
JSCL 13.54 15.14 11.82%
HUMNL 20.5 22.9 11.71%
BTL 78 87 11.54%
ECOP 5.41 6.02 11.28%
SHSML 12.36 13.7 10.84%
PEF 8.25 9.14 10.79%
ATIL 36.5 40.4 10.68%
FATIMA 23.57 26.07 10.61%
BGL 4.25 4.7 10.59%
CEPB 24.36 26.92 10.51%
TSBL 2 2.21 10.50%
KOSM 3.44 3.8 10.47%
ISIL 118 130 10.17%
SNBL 6.85 7.54 10.07%
JSBL 5.37 5.91 10.06%
PASM 6.5 7.15 10.00%
KASBSL 3.87 4.25 9.82%
JSIL 8.29 9.1 9.77%
AGL 11.84 12.98 9.63%
MTL 480 525.55 9.49%
BAPL 7.6 8.3 9.21%
JLICL 81.5 89 9.20%
ZIL 95.59 104.25 9.06%
EFUG 79 86 8.86%
FABL 9.71 10.57 8.86%
KESC 5.38 5.85 8.74%
KASBM 3.5 3.8 8.57%
MERIT 23.75 25.75 8.42%
ALTN 9 9.75 8.33%
REWM 13.87 15.01 8.22%
DGKC 48.69 52.65 8.13%
DCL 4.57 4.94 8.10%
AACIL 5.65 6.1 7.96%
OGDC 175.98 189.94 7.93%
JSVFL 8.68 9.36 7.83%
PAKRI 19.81 21.32 7.62%
NAGC 38.77 41.7 7.56%
GRYL 2.28 2.45 7.46%
AKBL 15.47 16.62 7.43%
CHCC 38.93 41.76 7.27%
TRG 3.63 3.89 7.16%
OLSM 3.57 3.82 7.00%
NBP 44.37 47.44 6.92%
GHGL 53 56.61 6.81%
REST 12.6 13.45 6.75%
MEBL 27.3 29 6.23%
GASF 4.96 5.26 6.05%
GRAYS 30 31.76 5.87%
FCCL 6.18 6.53 5.66%
MCB 182.08 191.86 5.37%
TPL 8.21 8.65 5.36%
EXIDE 313.3 330 5.33%
AMBL 12.88 13.54 5.12%
ATRL 159.5 167.6 5.08%
SCBPL 11.21 11.75 4.82%
LUCK 133.81 140.16 4.75%
BYCO 8.2 8.58 4.63%
FFBL 37.95 39.65 4.48%
HINO 67.01 70 4.46%
BOP 8.14 8.5 4.42%
GWLC 6.43 6.71 4.35%
JSGCL 29.7 30.97 4.28%
NML 58.46 60.87 4.12%
PKGP 17.03 17.72 4.05%
FHAM 7.25 7.53 3.86%
BOK 6.83 7.09 3.81%
BAFL 15.57 16.14 3.66%
MARI 96.38 99.9 3.65%
THCCL 18.95 19.63 3.61%
CSAP 26.7 27.66 3.60%
MTIL 1.45 1.5 3.45%
SBL 2.4 2.48 3.33%
UBL 75.06 77.52 3.28%
KTML 10.15 10.48 3.25%
EFUL 81 83.58 3.19%
SNGP 22.82 23.53 3.11%
MACFL 21.7 22.36 3.04%
ICI 166.17 171 2.91%
MZSM 3.45 3.55 2.90%
UPFL 3500 3600 2.86%
ABL 67.82 69.67 2.73%
DSFL 1.87 1.92 2.67%
ELSM 38.91 39.95 2.67%
SURC 41.6 42.7 2.64%
DAWH 36.05 36.99 2.61%
SEL 20.5 21.02 2.54%
BUXL 13.5 13.84 2.52%
HSPI 21.5 22 2.33%
SPLC 0.9 0.92 2.22%
AICL 64.3 65.68 2.15%
BAHL 28.6 29.18 2.03%
PAKD 54.9 56 2.00%
DWSM 3 3.06 2.00%
FFC 113.77 115.97 1.93%
KOHC 60 60.98 1.63%
CHBL 1.87 1.9 1.60%
YOUW 2.01 2.04 1.49%
SSIC 6.41 6.5 1.40%
CYAN 53.19 53.93 1.39%
SCM 11 11.14 1.27%
GLAXO 68.44 69.17 1.07%
ASL 11 11.11 1.00%
HMB 17.3 17.46 0.92%
SMBL 2.97 2.99 0.67%
FCSC 3.07 3.09 0.65%
PIF 6.12 6.16 0.65%
FHBM 9.2 9.25 0.54%
PMTFC6 98.98 99.46 0.49%
PIAA 2.36 2.37 0.42%
ATLH 132.29 132.72 0.33%
CHAS 7.75 7.77 0.26%
NPL 16.5 16.53 0.18%
NIBTFC 100.26 100.38 0.13%
DEL 1.95 1.95 0.00%
UDPL 9 9 0.00%
PPL 178.69 178.62 -0.04%
DLL 49.33 49.3 -0.06%
FABLTFC 101.39 101.25 -0.14%
PICT 148 147.5 -0.34%
EFLTFC3 97.76 97.41 -0.36%
PSO 218.23 217.38 -0.39%
ADMM 26 25.89 -0.42%
ACPL 115.5 115 -0.43%
MIRKS 43.5 43.25 -0.57%
BIPL 8.83 8.77 -0.68%
SIEM 756 750 -0.79%
CPPL 40.64 40.31 -0.81%
SPL 10 9.91 -0.90%
DCH 2.18 2.16 -0.92%
FTSM 1.01 1 -0.99%
TSPL 1.01 1 -0.99%
HBL 107.49 106.37 -1.04%
EFLTFC4 90 89 -1.11%
SSGC 21.83 21.58 -1.15%
NBF 4.25 4.2 -1.18%
PGF 13.45 13.22 -1.71%
HUBC 46.67 45.84 -1.78%
ATBA 236 231.03 -2.11%
GSPM 6.49 6.35 -2.16%
EPCL 9.25 9.04 -2.27%
DOL 3.93 3.84 -2.29%
MSOT 26.63 26 -2.37%
HABSM 27.28 26.63 -2.38%
AHL 30.06 29.22 -2.79%
LOTPTA 7.12 6.91 -2.95%
CJPL 1.01 0.98 -2.97%
MQTM 16.21 15.7 -3.15%
AMTEX 2.13 2.06 -3.29%
GADT 87.79 84.74 -3.47%
NCPL 18.71 18.06 -3.47%
APL 519.26 500.69 -3.58%
SILK 2.18 2.1 -3.67%
JVDC 96.6 93 -3.73%
MFTM 1.83 1.76 -3.83%
PMI 1.3 1.25 -3.85%
INDU 255 244.9 -3.96%
KOIL 2.02 1.94 -3.96%
AKZO 85.07 81.6 -4.08%
STPL 7.3 7 -4.11%
PNSC 20.6 19.73 -4.22%
KOHTM 9 8.61 -4.33%
DADX 45.25 43.23 -4.46%
TREET 70.99 67.78 -4.52%
SAIF 15.54 14.82 -4.63%
SEPCO 1.27 1.21 -4.72%
TGL 18.23 17.33 -4.94%
GATM 22.6 21.48 -4.96%
NATM 30.37 28.86 -4.97%
PMRS 41 38.95 -5.00%
ULEVER 10000 9501 -4.99%
LPCL 5.58 5.3 -5.02%
STCL 9.95 9.45 -5.03%
KOHP 2.78 2.64 -5.04%
HCAR 14.22 13.5 -5.06%
AHI 16.87 16 -5.16%
POL 450.29 425.26 -5.56%
AHCL 26.72 25.23 -5.58%
TRIPF 190.64 180 -5.58%
NATF 296.53 279.74 -5.66%
TSMF 1.05 0.99 -5.71%
MUREB 169.93 160 -5.84%
SING 17 16 -5.88%
KAPCO 48.9 46 -5.93%
SHEL 141.18 132.64 -6.05%
WAHN 54.39 51.07 -6.10%
ASLPS 10.24 9.57 -6.54%
CSIL 4.16 3.88 -6.73%
KASBB 2.32 2.16 -6.90%
IBFL 51.65 48 -7.07%
MDTL 5.72 5.31 -7.17%
SGML 13.04 12.1 -7.21%
TREI 2.36 2.19 -7.20%
BPBL 4.84 4.49 -7.23%
DFML 2.28 2.11 -7.46%
IGIBL 2.28 2.11 -7.46%
IBLHL 25.75 23.77 -7.69%
HICL 14.5 13.37 -7.79%
IDRT 8.74 8.05 -7.89%
PPP 43.85 40.25 -8.21%
JPGL 1.7 1.56 -8.24%
OLPL 14.75 13.5 -8.47%
BERG 24.05 21.9 -8.94%
ENGRO 104.61 95.23 -8.97%
PAEL 8.09 7.36 -9.02%
SMTM 5.5 5 -9.09%
LINDE 153.02 139 -9.16%
MEHT 102.75 93.29 -9.21%
GHNL 4.41 4 -9.30%
INIL 37.1 33.53 -9.62%
FNEL 4.99 4.5 -9.82%
AATM 1.89 1.7 -10.05%
AASM 20.3 18.24 -10.15%
DBCI 2.35 2.11 -10.21%
ALNRS 60.9 54.58 -10.38%
TDIL 9.01 8.03 -10.88%
FDIBL 1.66 1.47 -11.45%
BPL 40.63 35.96 -11.49%
NIB 2.5 2.21 -11.60%
NICL 3.85 3.39 -11.95%
NRL 241.25 211.44 -12.36%
RUBY 4 3.5 -12.50%
SIBL 2.85 2.49 -12.63%
WTCL 2.58 2.25 -12.79%
PACE 3.19 2.78 -12.85%
PCAL 56.84 49.49 -12.93%
GHNI 9.19 8 -12.95%
PTC 19.87 17.27 -13.09%
HIRAT 10.42 9.05 -13.15%
GTYR 28.26 24.54 -13.16%
HADC 2.12 1.84 -13.21%
ISL 13.84 12.01 -13.22%
FEROZ 94.25 81 -14.06%
CSM 1.27 1.09 -14.17%
SRVI 186.67 160.12 -14.22%
DMTM 7 6 -14.29%
BRR 3.14 2.68 -14.65%
SNAI 52.78 45 -14.74%
MBF 12.49 10.62 -14.97%
CPAL 2 1.7 -15.00%
SCLL 6.2 5.25 -15.32%
PMPK 131.25 111 -15.43%
PSMC 99.3 83.9 -15.51%
DYNO 22.02 18.6 -15.53%
ICCT 2.29 1.93 -15.72%
DWAE 3.98 3.35 -15.83%
CSUML 6.14 5.13 -16.45%
FNBM 6.01 5 -16.81%
SHFA 46.8 38.56 -17.61%
THALL 127.23 104.8 -17.63%
NETSOL 21.11 17.27 -18.19%
AKGL 12.25 10 -18.37%
FLYNG 4.13 3.37 -18.40%
BROT 3.92 3.17 -19.13%
WTL 2.87 2.28 -20.56%
AGIL 100.51 79 -21.40%
SAZEW 28.99 22.51 -22.35%
PIL 9 6.93 -23.00%
FRCL 4.56 3.5 -23.25%
KOHS 6.22 4.7 -24.44%
HAL 29.61 21.91 -26.00%
PPVC 10.81 8 -26.02%
PGCL 210.52 153.89 -26.90%
QUICE 12.68 9.19 -27.52%
SEARL 60.5 42.93 -29.04%
TELE 3.25 2.3 -29.23%
ADOS 14 9.28 -33.71%
CLOV 116.65 71.65 -38.58%
UCAPM 3.88 1.36 -64.95%

Share/Bookmark

No comments:

Post a Comment