Monday, November 12, 2012

KSE EOD Daily Share Price Data - 07/11/2012

For: November 07, 2012
SYMBOL OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
AACIL 5.98 6 5.93 6 23,500
AATM 1.76 2 2 2 1,500
ABL 69.2 69.95 68.11 68.91 41,500
ABOT 223.71 232 222.05 225.55 90,800
ACPL 117.51 118.25 114.5 115.71 127,000
AGIC 12.25 12.5 12.5 12.5 500
AGIL 77 80 78 79.26 10,500
AGL 13.49 13.78 13 13.11 73,000
AGTL 215 218.99 214 218.99 400
AHCL 25.1 25.46 24.9 25.04 566,000
AHCL-CDEC 25.58 0 0 25.47 0
AHCL-CJAN 25.84 0 0 25.72 0
AHCL-CNOV 25.33 0 0 25.23 0
AHCL-NOV 25.37 25.5 25 25.2 180,000
AHI 15.23 16 15.5 16 7,000
AHL 29.27 29.6 29 29.26 144,000
AICL 64.89 66.8 65.04 65.6 1,197,500
AICL-CDEC 66.14 0 0 66.74 0
AICL-CJAN 66.8 0 0 67.39 0
AICL-CNOV 65.48 0 0 66.09 0
AICL-NOV 65.61 67 65.65 65.79 14,500
AKBL 16.86 16.99 16.7 16.8 1,139,500
AKBL-CDEC 17.18 0 0 17.09 0
AKBL-CJAN 17.36 0 0 17.26 0
AKBL-CNOV 17.01 0 0 16.92 0
AKBL-NOV 17 17.1 16.9 17 10,000
AKGL 10 9.15 9.15 9.15 2,500
AKZO 81.32 82 81.7 81.8 3,700
ALTN 9.85 9.8 9.2 9.2 26,000
AMBL 14.3 14.15 13.35 14.15 1,500
AMTEX 2.04 2.14 2.02 2.05 73,000
ANL 6.62 6.7 6.4 6.46 2,339,000
APL 501 504 500 500.91 18,600
ASL 10.96 11.28 10.9 11.2 21,500
ASLPS 9.6 9.79 9.4 9.5 2,500
ATBA 230.03 232 229.1 231.03 1,300
ATFF 8.7 9 8.71 9 47,000
ATIL 41 41.1 40.5 40.51 8,500
ATLH 132.1 134 132.5 134 1,300
ATRL 152.38 159.99 152.6 159.99 2,776,000
ATRL-CDEC 155.31 0 0 162.77 0
ATRL-CJAN 156.86 0 0 164.35 0
ATRL-CNOV 153.76 0 0 161.18 0
ATRL-NOV 153.47 161.14 153.55 161.14 1,595,500
BAFL 15.62 15.97 15.4 15.92 7,162,000
BAFL-CDEC 15.92 0 0 16.2 0
BAFL-CJAN 16.08 0 0 16.35 0
BAFL-CNOV 15.76 0 0 16.04 0
BAFL-NOV 15.75 16.07 15.75 16.02 805,500
BAHL 29.1 29.5 29 29.1 533,000
BAHL-CDEC 29.66 0 0 29.61 0
BAHL-CJAN 29.96 0 0 29.89 0
BAHL-CNOV 29.36 0 0 29.32 0
BAPL 8.49 8.4 8.25 8.3 10,000
BATA 1406 1380 1335.7 1380 100
BCML 18.4 18.35 18.35 18.35 5,000
BERG 22.22 22.5 21.51 21.77 25,000
BGL 4.6 4.74 4.4 4.44 405,500
BHAT 215 225 225 215 500
BIFO 65.9 69.19 66.9 69.19 14,000
BILF 2.4 2.4 2.4 2.4 3,500
BIPL 8.53 9 8.52 8.84 2,556,000
BNWM 36.32 38.13 37.23 38.13 22,500
BOK 6.75 6.94 6.81 6.85 4,500
BOP 8.28 8.74 8.25 8.51 6,702,500
BPL 36 36.49 35.85 35.85 6,500
BROT 3.12 3.3 3 3.13 37,000
BRR 2.52 2.7 2.7 2.7 500
BUXL 13.1 13.95 13 13.42 29,000
BYCO 8.38 8.6 8.4 8.45 463,000
CENI 15.77 16.4 15.7 15.7 35,000
CEPB 26.16 27.2 25.95 26.82 169,500
CFL 18.49 19.49 17.8 18.33 46,500
CHBL 2.05 2.09 1.82 1.95 3,000
CHCC 42.34 42.75 41.1 41.89 714,000
CJPL 1 1 1 1 1,500
CLCPS 0.55 0.59 0.46 0.56 36,000
CLOV 66.71 69 67.98 68.25 3,500
CML 3 3.04 2.9 2.93 178,500
COLG 1268 1300 1250 1300 4,000
CPAL 1.75 1.85 1.85 1.85 1,000
CPL 245.28 254.5 249.5 251.1 7,100
CPPL 37.99 39.88 37.9 39.82 241,500
CSAP 27.39 28 27.5 27.54 63,000
CSIL 3.8 2.88 2.88 2.88 500
CSUML 5.79 5.79 5.79 5.79 1,000
CYAN 56 57.5 54.9 54.96 48,500
DAAG 7.8267 7.5 7.5 7.5 0
DAWH 35.55 36.9 35.7 36.65 962,000
DBCI 2.17 2.28 2.16 2.19 103,000
DCH 2.15 2.29 2.11 2.2 12,000
DCL 5.14 5.3 5.05 5.12 2,336,500
DCM 2 2.15 2 2.15 15,000
DEL 1.85 1.92 1.86 1.92 1,500
DFML 2.2 2.25 2.17 2.2 117,500
DFSM 2.25 2.75 2.25 2.58 1,638,500
DGKC 53.2 53.56 52.11 52.68 12,306,000
DGKC-CDEC 54.22 0 0 53.59 0
DGKC-CJAN 54.77 0 0 54.12 0
DGKC-CNOV 53.68 0 0 53.07 0
DGKC-NOV 53.56 53.99 52.51 53.06 7,933,000
DIIL 20.63 19.8 19.8 20.63 1,500
DINT 21.2 21.11 21.1 21.1 1,500
DKTM 2.8 3.1 2.8 2.8 8,500
DOL 3.79 3.9 3.75 3.88 70,500
DSFL 1.86 1.94 1.84 1.87 220,000
DSIL 2.8 2.8 2.58 2.7 288,500
DSL 4.95 5.74 4.8 5.5 1,307,000
DWAE 3.04 3.43 3 3 35,500
DWSM 2.87 2.85 2.7 2.8 8,500
ECOP 6.12 6.35 6.15 6.15 3,000
EFLTFC 101.7 0 0 101.7 0
EFLTFC3 97.4098 0 0 97.4098 0
EFLTFC4 89 0 0 89 0
EFOODS 76.6 80.43 77.51 80.43 10,803,500
EFUG 83.3 86 83 83.08 9,000
EFUL 81.5 83.99 81.51 82.98 13,000
ELSM 40.5 41 40 41 3,000
ENGRO 94.75 97 95.4 95.96 5,152,300
ENGRO-CDEC 96.57 0 0 97.63 0
ENGRO-CJAN 97.54 0 0 98.58 0
ENGRO-CNOV 95.61 0 0 96.67 0
ENGRO-NOV 95.62 97.5 95.9 96.61 1,542,500
ENGROTFC 101.3581 0 0 101.3581 0
ENGROTFC2 100.997 0 0 100.997 0
EPCL 9.07 9.15 9.01 9.05 161,500
ESBL 2.29 2.6 2.25 2.48 436,000
EXIDE 320.01 319.15 318 318 500
FABL 10.5 10.6 10.49 10.55 147,500
FABLTFC 101.2498 0 0 101.2498 0
FASM 60 63 62 63 4,000
FATIMA 26 26.3 25.8 25.98 3,872,500
FCCL 6.68 6.81 6.56 6.6 8,294,500
FDIBL 1.51 1.55 1.4 1.4 1,000
FDMF 4.9 5.25 5.05 5.2 234,500
FECM 3.1 3.44 3.44 3.1 500
FECTC 32.86 34.4 32.16 34.09 460,500
FEM 1.96 2 1.75 1.82 78,000
FEROZ 79.1 80.5 79.61 80 2,000
FFBL 39.91 40.15 39.57 39.84 4,004,000
FFBL-CDEC 40.68 0 0 40.53 0
FFBL-CJAN 41.08 0 0 40.93 0
FFBL-CNOV 40.27 0 0 40.14 0
FFBL-NOV 37.97 38.3 37.7 37.86 424,500
FFC 114.97 116.2 115.4 115.72 1,308,300
FFC-CDEC 117.18 0 0 117.73 0
FFC-CJAN 118.35 0 0 118.88 0
FFC-CNOV 116.01 0 0 116.58 0
FFC-NOV 115.27 116.44 114.9 115.81 80,000
FFC-NOVB 113.5 114.25 114 114.06 42,500
FHAM 7.55 7.51 7.51 7.51 500
FHBM 9.5 9.45 9.15 9.15 14,000
FIBLM 1.08 1.64 1.06 1.25 9,500
FLYNG 3.34 3.45 3.38 3.4 91,500
FNBM 4.95 5.02 4.95 4.95 17,000
FNEL 4.99 4.99 4.99 4.99 1,000
FPJM 2.83 3.33 2.6 3.27 396,000
FPRM 13.5 13.1 13.1 13.1 1,000
FPRMR 2.79 3.05 2.96 2.96 2,051
FRCL 4.35 4.05 3.77 3.9 9,000
FTSM 0.99 1 1 1 500
GADT 83.6 86.5 85 85.43 22,000
GAIL 2.77 2.63 2.61 2.61 3,500
GASF 5 5.29 4.91 5.21 466,000
GATM 20.99 21.25 21.25 21.25 500
GGL 12.87 13.2 12.66 12.77 181,000
GHGL 56.35 56.65 56.5 56.58 1,500
GHNI 8.4 8.26 8.13 8.25 9,000
GHNL 4.01 4.02 4 4 25,000
GLAXO 67.67 69.39 67.8 68.48 127,000
GLPL 94.81 99.55 99.55 99.55 1,500
GSPM 6.15 6.25 6.25 6.25 500
GTYR 24.2 25.24 24.5 25.14 26,000
GWLC 6.6 6.5 6.5 6.5 1,000
HABSM 26.47 26.88 26.75 26.75 10,500
HADC 1.86 1.9 1.85 1.9 1,000
HAL 22.3 22.31 22 22 7,000
HBL 105.54 106.65 105.8 106.42 42,600
HCAR 13.45 13.67 13.32 13.67 19,000
HICL 13.98 14.5 13.4 13.5 52,000
HINO 70.5 71.99 71 71.25 1,500
HIRAT 9.1 9.4 9 9 6,500
HMB 17.6 17.51 17.49 17.5 268,000
HSPI 22.7 21.85 21.75 21.85 2,500
HUBC 45.49 46.25 45.71 46.12 2,342,000
HUBC-CDEC 46.37 0 0 46.92 0
HUBC-CJAN 46.83 0 0 47.38 0
HUBC-CNOV 45.9 0 0 46.46 0
HUBC-NOV 45.8 46.4 46.25 46.35 5,000
HUMNL 22.55 22 22 22 500
HUSS 19 20 20 20 500
IBFL 50.01 50.15 50.15 50.15 500
IBLHL 23 23.19 22.85 23.19 6,500
ICCT 2.05 2.01 2.01 2.01 3,000
ICI 171.4 172 171 171.16 10,400
ICIBL 1.3 1.4 1.22 1.25 971,000
IDRT 8.04 8.47 8 8.04 9,000
IDYM 510 515 500 515 3,100
IFSL 10.1 10.5 10.1 10.1 4,500
IGIBL 2.03 2.09 2.03 2.04 73,500
IGIIL 120.81 126.85 123 126.5 303,500
ILTM 443.1 465.25 445 465.25 400
INDU 243.03 243.1 242.5 242.65 900
INIL 33.75 34 33.5 33.77 50,000
INKL 7.25 7.45 6.25 7.45 5,500
ISL 12.25 12.28 12 12.07 260,000
JDWS 117 118 118 117 500
JLICL 87.49 90.25 88 89 19,000
JPGL 1.52 1.7 1.5 1.53 125,000
JSBL 5.59 5.7 5.5 5.53 429,500
JSCL 14.14 14.37 14.1 14.14 2,563,000
JSGCL 29.5 29.5 29.5 29.5 5,000
JSGF 7.88 8.49 7.56 8.41 5,485,000
JSIL 8.07 8.21 7.9 8.1 762,000
JSVFL 8.37 9.34 8.36 9.16 1,688,000
JUBS 4.5 5.45 5.23 5.45 2,000
JVDCPS 14.9833 14 14 14 0
KAPCO 45.85 46 45.6 45.76 561,500
KASBB 2.15 2.2 2.16 2.16 10,000
KASBSL 4.05 4.16 4 4 152,500
KESC 5.71 5.85 5.6 5.62 1,109,000
KML 6.25 6.15 6.15 6.15 3,000
KOHC 62.2 62.75 61.5 61.51 60,500
KOHE 21.5 22.5 21.5 22.5 8,000
KOHP 2.57 2.56 2.41 2.56 4,500
KOHTM 8.85 9 9 9 500
KOIL 1.97 1.98 1.82 1.97 30,500
KSBP 69.9 70 70 70 500
KSTM 1.7 1.7 1.7 1.7 4,500
KTML 10.5 10.85 10.49 10.66 50,000
LINDE 139.8 138 138 138 2,000
LOTPTA 7.02 7.04 6.94 6.96 733,000
LOTPTA-NOV 7.05 7.19 7 7.01 23,500
LPCL 5.42 5.54 5.35 5.38 3,107,500
LUCK 140.43 141.89 138.76 139.95 3,056,100
LUCK-CDEC 143.13 0 0 142.38 0
LUCK-CJAN 144.56 0 0 143.77 0
LUCK-CNOV 141.71 0 0 140.99 0
LUCK-NOV 141.41 142.5 139.65 140.5 508,500
MACFL 22.87 23.45 22.6 23.15 10,000
MARI 97.65 99.84 98 98.68 103,000
MBF 10.8 10.8 10.8 10.8 2,500
MCB 187.5 191.39 189 190.68 246,900
MCB-CDEC 194.17 0 0 193.99 0
MCB-CJAN 196.11 0 0 195.88 0
MCB-CNOV 192.23 0 0 192.1 0
MCB-NOV 189.63 192.3 190.01 192.15 20,500
MDTL 5.59 5.8 5.8 5.8 1,000
MEBL 29 29.25 28.84 29.05 527,500
MERIT 27.7 27.25 27 27 1,500
MFTM 1.8 1.89 1.79 1.89 2,500
MIRKS 43.24 44.65 44.45 44.5 3,000
MLCF 9.98 10.61 9.7 10.17 10,168,000
MODAM 1 1.05 1 1.05 51,000
MQTM 15.95 15.94 15.5 15.75 12,000
MRNS 47 47.39 47 47 5,500
MSOT 26 27 26 26.95 21,000
MTL 519.29 520 519 519.65 14,400
MWMP 2.86 3.29 2.75 3.21 14,000
MZSM 3.45 3.6 3.49 3.51 21,000
NAGC 41.2 41 40 40 1,500
NATF 290.07 295 290 292.69 10,000
NBP 46.61 47.51 46.65 47.31 4,838,000
NBP-CDEC 47.51 0 0 48.13 0
NBP-CJAN 47.98 0 0 48.6 0
NBP-CNOV 47.03 0 0 47.66 0
NBP-NOV 47.01 47.85 47.3 47.58 725,000
NCL 28.09 28.89 28.13 28.37 2,258,000
NCPL 17.69 17.95 17.66 17.9 2,965,500
NESTLE 4560 4699.99 4332.01 4699.99 40
NETSOL 16.78 17.1 16.75 16.96 380,000
NEXT 5.1 5.39 5.39 5.1 500
NIB 2.24 2.29 2.21 2.24 1,979,000
NIBTFC 100.2551 0 0 100.2551 0
NICL 3.35 3.4 3.3 3.38 122,000
NML 61.87 62.75 61.16 61.46 3,043,500
NML-CDEC 63.06 0 0 62.53 0
NML-CJAN 63.69 0 0 63.14 0
NML-CNOV 62.43 0 0 61.92 0
NML-NOV 62.36 62.98 61 61.37 2,129,500
NPL 16.45 16.5 16.3 16.44 628,000
NRL 212 214.3 210.5 211.26 95,100
OGDC 186.68 190.39 187 189.72 878,200
OGDC-CDEC 190.27 0 0 193.01 0
OGDC-CJAN 192.17 0 0 194.89 0
OGDC-CNOV 188.38 0 0 191.13 0
OGDC-NOV 186.35 188.91 187 187.66 22,500
OLPL 13.25 13.55 13.34 13.4 13,000
OLSM 3.56 3.7 3.65 3.69 25,500
OLTM 9.97 10.09 10.09 10.09 500
PACE 2.8 2.9 2.78 2.81 507,000
PAEL 7.28 7.47 7.28 7.35 188,000
PAKD 55 55.6 55.6 55.6 1,000
PAKL 1.5 1.65 1.65 1.65 500
PAKMI 1.25 1.29 1.29 1.29 2,500
PAKRI 21.23 21.74 21.25 21.4 495,500
PAKT 70.4 70.25 70 70.16 9,500
PASL 2.26 2.38 2.21 2.23 534,000
PASM 7.1 7.25 7 7 9,500
PCAL 51 51 51 51 8,000
PEF 8.41 9.3 8.55 9.19 140,000
PGCL 169.66 162.05 161.18 161.18 4,000
PGF 13.1 13.39 13.05 13.31 189,000
PIAA 2.41 2.5 2.3 2.32 119,500
PICT 146 147 146.5 146.63 700
PIF 5.94 6.23 5.95 6.15 415,000
PINL 7.25 7.6 7.2 7.55 2,000
PIOC 16.55 17.24 15.6 15.74 2,769,500
PKGP 17.58 17.75 17.4 17.72 180,500
PKGS 155.94 158.7 155 157.56 195,000
PMI 1.22 1.34 1.2 1.25 1,071,500
PMPK 109 110 110 109 100
PMTFC6 99.4661 0 0 99.4661 0
PNGRS 2.72 2.85 2.7 2.85 3,000
PNSC 20.2 20.3 19.4 20.3 27,500
POL 423.11 426.75 423.99 424.89 1,128,400
POL-CDEC 431.26 0 0 432.27 0
POL-CJAN 435.56 0 0 436.48 0
POL-CNOV 426.95 0 0 428.05 0
POL-NOV 424.89 427.51 425.01 425.85 72,500
PPL 176.81 179.45 177.5 179 847,300
PPL-CDEC 180.21 0 0 182.11 0
PPL-CJAN 182.01 0 0 183.88 0
PPL-CNOV 178.42 0 0 180.33 0
PPL-NOV 177.92 180.4 178.5 179.74 92,500
PPP 41.3 41.75 41.75 41.75 2,500
PPVC 10 9 9 9 0
PRET 84.55 88.4 88.4 88.4 500
PRL 73.22 74.74 72.5 72.89 125,500
PRWM 19 20 19.19 20 31,000
PSEL 166.99 175 175 166.99 100
PSMC 84.11 84.8 83.7 83.7 16,000
PSO 214.06 218.38 215 216.13 1,529,100
PSO-CDEC 218.18 0 0 219.88 0
PSO-CJAN 220.36 0 0 222.03 0
PSO-CNOV 216 0 0 217.74 0
PSO-NOV 215.43 219.45 216.25 217.53 331,000
PTC 17.2 17.45 17.15 17.23 1,359,000
PTC-CDEC 17.53 0 0 17.53 0
PTC-CJAN 17.71 0 0 17.7 0
PTC-CNOV 17.36 0 0 17.36 0
PTC-NOV 17.32 17.55 17.3 17.33 317,500
QUICE 9.34 9.7 9.25 9.46 1,647,000
RAVT 1.9 1.96 1.8 1.9 154,500
RCML 26.78 28.11 28.11 28.11 500
REDCO 3.25 2.5 2.5 2.5 1,000
REST 14.1 15.1 14.22 14.22 1,500
RICL 8.56 8.75 8.6 8.63 6,500
RMPL 3760 3572 3572 3572 40
SAIF 15 15.7 14.9 15.08 324,000
SANE 4.05 4.35 4.35 4.35 500
SAPL 340 340 340 340 200
SARC 3.65 3.7 3.7 3.7 1,000
SAZEW 23.5 23.15 22.6 23.15 4,000
SBL 2.35 2.39 2.31 2.35 103,000
SCBPL 11.25 11.35 11.16 11.16 10,500
SCLL 5.38 5.5 5.25 5.25 12,500
SCM 11.15 11.15 11.15 11.15 500
SEARL 42.45 44.5 42.8 43.06 71,500
SEL 21.62 21.06 21 21 19,000
SEPCO 1.23 1.29 1.18 1.23 173,500
SEPL 49.15 49.25 49 49 9,500
SFAT 6.63 5.64 5.64 5.64 500
SFL 134 135 134.99 135 700
SFWF 10 9.7 9.7 9.7 500
SGML 11.75 12.25 11.91 12 26,500
SHCI 1.7 1.84 1.84 1.84 1,500
SHDT 17.3812 17.7638 17.7638 17.7638 0
SHEL 132.04 133.5 132.11 132.91 7,700
SHFA 38.78 40 40 40 500
SHJS 81 83.85 81 82 1,500
SHSML 13.25 13.4 13.4 13.4 2,000
SIBL 2.4 2.5 2.5 2.5 10,000
SIEM 745 769 769 769 50
SILK 2.08 2.11 2.07 2.08 435,500
SITC 175.14 183.89 176.4 183.89 91,500
SJTM 7.92 8.92 8.89 8.89 16,000
SKFL 7.74 7.5 7.4 7.4 1,500
SKRS 2.91 3.91 3.75 3.91 3,500
SLYT 13.2 13.9 13.35 13.52 189,000
SMBL 2.89 3.01 2.83 2.97 443,500
SMCPL 7.01 7 7 7 500
SMTM 4.6 4.95 4.65 4.65 10,000
SNBL 6.99 7.6 7 7.48 2,271,500
SNGP 22.54 23.4 22.55 22.97 193,500
SPL 9.82 10.15 9.78 9.96 127,500
SPLC 0.96 0.91 0.86 0.91 4,500
SRSM 7.5 7.17 7.17 7.17 500
SRVI 163 164 162 162.02 15,200
SSGC 21.26 21.61 21.2 21.51 89,500
SSIC 6.54 6.55 6.55 6.55 1,000
SSML 5.48 5.5 5.3 5.36 69,500
STCL 9.27 9.7 9.06 9.25 46,500
STJT 32 31.51 31.51 32 500
STML 28.88 30.3 29.98 30.3 2,500
STPL 7.01 7.1 7 7 30,000
SURC 42.89 42.7 42.5 42.6 6,500
SZTM 16.7 17.7 17.57 17.7 3,000
TCLTC 32.05 32.95 32.05 32.95 1,000
TDIL 7.85 8 7.99 8 11,000
TELE 2.25 2.35 2.25 2.27 484,000
TGL 17.69 17.75 17.5 17.63 19,500
THALL 99.03 103.98 95.5 103.45 181,500
TICL 41.46 43 43 43 500
TPL 8.77 8.88 8.75 8.75 1,000
TREET 66 67.95 66 67.49 14,000
TREI 2.08 2.3 2.04 2.05 93,000
TRG 3.85 3.95 3.81 3.9 424,000
TRIPF 181.83 184 183.95 183.97 400
TSMF 0.92 1 0.82 1 35,000
TSPL 1 1.17 1.04 1.1 15,000
UBL 76.18 78.49 76.5 78.01 1,031,500
UBL-CDEC 77.65 0 0 79.36 0
UBL-CJAN 78.42 0 0 80.14 0
UBL-CNOV 76.87 0 0 78.59 0
UBL-NOV 76.53 78.6 76.9 78.07 127,500
UBLTFC2 99.5 0 0 99.5 0
UBLTFC4 101.411 103 103 102.4498 4,000
UCAPM 2.668 2.3548 2.3548 2.3548 0
ULEVER 9600.5 9799 9774.99 9774.99 40
UNIC 9.86 9.9 9.51 9.9 2,000
UPFL 3690 3775 3775 3775 40
UVIC 2.67 2.95 2.95 2.95 1,000
WAHN 48 49.01 48 49 15,500
WTCL 2.19 2.25 2.19 2.19 68,000
WTL 2.33 2.38 2.26 2.3 615,000
YOUW 2.14 2.2 2.1 2.2 1,500
ZIL 108.11 102.8 102.8 108.11 100
ZTL 3.55 3.51 3.5 3.51 1,500
Total Turnover 175,560,261

Share/Bookmark

No comments:

Post a Comment