KSE EOD Daily Share Price Data - 08/11/2012

For: November 08, 2012
SYMBOL	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
AACIL	6	6.1	6.1	6.1	1,000
AASM	19.24	18.24	18.24	18.24	500
AATM	2	1.7	1.7	1.7	10,500
ABL	68.91	69.97	68.6	69.67	228,000
ABOT	225.55	228	221	227.28	31,700
ACPL	115.71	117.4	114.01	115	7,500
ADAMS	24.34	24.05	24	24	2,500
ADMM	25.7	25.89	25.89	25.89	500
ADOS	10.28	10.1	9.28	9.28	8,500
AGIL	79.26	79	78.75	79	2,000
AGL	13.11	13.4	12.89	12.98	56,500
AHCL	25.04	25.39	24.9	25.23	461,500
AHCL-CDEC	25.47	0	0	25.66	0
AHCL-CJAN	25.72	0	0	25.91	0
AHCL-CNOV	25.23	0	0	25.41	0
AHCL-NOV	25.2	25.49	25.19	25.32	87,500
AHI	16	16.24	15.51	16	19,500
AHL	29.26	29.5	28.9	29.22	128,500
AICL	65.6	66.45	65.22	65.68	506,500
AICL-CDEC	66.74	0	0	66.8	0
AICL-CJAN	67.39	0	0	67.46	0
AICL-CNOV	66.09	0	0	66.15	0
AICL-NOV	65.79	66.75	66.11	66.25	53,000
AKBL	16.8	16.8	16.6	16.62	990,000
AKBL-CDEC	17.09	0	0	16.9	0
AKBL-CJAN	17.26	0	0	17.07	0
AKBL-CNOV	16.92	0	0	16.74	0
AKBL-NOV	17	16.86	16.7	16.7	273,000
AKDCL	38	38.8	37.5	38.7	1,500
AKGL	9.15	10	9	10	4,000
AKZO	81.8	82.18	81.55	81.6	4,300
ALICO	32.3	32	31.75	31.75	1,500
ALNRS	57.45	54.58	54.58	54.58	3,000
ALTN	9.2	9.75	9.5	9.75	3,500
AMBL	14.15	13.95	13.15	13.54	9,000
AMTEX	2.05	2.14	2.03	2.06	235,000
ANL	6.46	7.15	6.42	7.05	9,177,500
APL	500.91	500.9	500	500.69	2,000
ASL	11.2	11.12	11.1	11.11	2,000
ASLPS	9.5	9.68	9.5	9.57	3,000
ATBA	231.03	232	232	231.03	100
ATIL	40.51	40.4	40.4	40.4	1,000
ATLH	134	132.76	132.7	132.72	500
ATRL	159.99	167.98	161	167.6	4,063,700
ATRL-CDEC	162.77	0	0	170.46	0
ATRL-CJAN	164.35	0	0	172.13	0
ATRL-CNOV	161.18	0	0	168.79	0
ATRL-NOV	161.14	169.19	161.51	168.13	2,359,000
BAFL	15.92	16.23	15.75	16.14	4,745,000
BAFL-CDEC	16.2	0	0	16.42	0
BAFL-CJAN	16.35	0	0	16.58	0
BAFL-CNOV	16.04	0	0	16.25	0
BAFL-NOV	16.02	16.3	15.91	16.19	282,500
BAHL	29.1	29.34	29.03	29.18	491,500
BAHL-CDEC	29.61	0	0	29.68	0
BAHL-CJAN	29.89	0	0	29.97	0
BAHL-CNOV	29.32	0	0	29.39	0
BAPL	8.3	8.3	8.2	8.3	5,500
BATA	1380	1420	1325	1325	200
BCML	18.35	18.69	18.25	18.69	8,000
BERG	21.77	21.9	21.5	21.9	1,500
BGL	4.44	4.7	4.65	4.7	20,500
BIFO	66.19	67.13	67	67	1,000
BILF	2.4	2.79	2.41	2.5	12,500
BIPL	8.84	9.05	8.63	8.77	832,000
BNWM	38.13	40.03	38.65	39.91	80,000
BOK	6.85	7.1	6.95	7.09	7,000
BOP	8.51	8.69	8.4	8.5	2,924,500
BPBL	4.72	4.4859	4.4859	4.4859	0
BPL	35.85	36	35.3	35.96	7,500
BROT	3.13	3.29	2.81	3.17	108,500
BRR	2.7	2.68	2.45	2.68	25,000
BTL	83	87	87	87	1,000
BUXL	13.42	13.84	13.4	13.84	1,000
BYCO	8.45	8.97	8.35	8.58	4,722,500
CENI	15.7	15.75	15.55	15.58	3,000
CEPB	26.82	27.45	26.4	26.92	77,500
CFL	18.33	18.9	18.9	18.9	500
CHAS	7.7	7.77	7.5	7.77	1,000
CHBL	1.95	1.9	1.9	1.9	1,500
CHCC	41.89	42.5	41.55	41.76	179,500
CJPL	1	1	0.98	0.98	3,000
CLCPS	0.56	0.59	0.43	0.59	2,500
CLOV	68.25	71.65	68	71.65	25,500
CML	2.93	3	2.87	2.9	133,000
CPAL	1.85	1.7	1.7	1.7	20,000
CPL	251.1	251.02	250	250.1	3,000
CPPL	39.82	40.8	39.45	40.31	271,000
CSAP	27.54	28.25	27.6	27.66	24,500
CSIL	2.88	3.88	3.88	3.88	11,000
CSM	1.11	1.14	1.05	1.09	3,500
CSUML	5.79	5.13	5	5.13	30,000
CYAN	54.96	55.9	53.4	53.93	33,500
DADX	45.5	43.23	43.23	43.23	500
DAWH	36.65	37.6	36.02	36.99	926,500
DBCI	2.19	2.16	2.11	2.11	34,000
DCH	2.2	2.3	2.14	2.16	7,500
DCL	5.12	5.2	4.92	4.94	1,489,500
DEL	1.92	2	1.95	1.95	3,000
DFML	2.2	2.2	2.1	2.11	419,500
DFSM	2.58	2.95	2.6	2.84	906,500
DGKC	52.68	53.28	52.11	52.65	8,507,000
DGKC-CDEC	53.59	0	0	53.55	0
DGKC-CJAN	54.12	0	0	54.07	0
DGKC-CNOV	53.07	0	0	53.02	0
DGKC-NOV	53.06	53.45	52.45	53.02	2,672,000
DLL	51	50	48.6	49.3	1,000
DMTM	6.6	6	6	6	3,000
DOL	3.88	3.86	3.8	3.84	106,000
DSFL	1.87	1.94	1.85	1.92	199,500
DSIL	2.7	2.74	2.52	2.66	106,000
DSL	5.5	6.49	5.13	5.93	2,125,000
DWAE	3	3.4	3.24	3.35	9,000
DWSM	2.8	3.2	2.75	3.06	53,000
DYNO	18.9	18.65	18.6	18.6	1,000
ECOP	6.15	6.15	5.9	6.02	12,500
EFLTFC	101.7	0	0	101.7	0
EFLTFC3	97.4098	0	0	97.4098	0
EFLTFC4	89	0	0	89	0
EFOODS	80.43	83.01	78.12	79.13	14,856,000
EFUG	83.08	86.7	83.95	86	7,000
EFUL	82.98	84.5	83	83.58	7,000
ELSM	41	41	39.8	39.95	2,500
ENGRO	95.96	96.45	94.65	95.23	2,573,900
ENGRO-CDEC	97.63	0	0	96.86	0
ENGRO-CJAN	98.58	0	0	97.8	0
ENGRO-CNOV	96.67	0	0	95.91	0
ENGRO-NOV	96.61	97	95.01	95.81	1,129,000
ENGROTFC	101.3581	0	0	101.3581	0
ENGROTFC2	100.997	0	0	100.997	0
EPCL	9.05	9.15	9	9.04	191,500
ESBL	2.48	2.75	2.5	2.7	391,000
EXIDE	318	331.5	330	330	400
FABL	10.55	10.63	10.42	10.57	212,500
FABLTFC	101.2498	0	0	101.2498	0
FASM	63	65.98	65.98	65.98	500
FATIMA	25.98	26.2	25.94	26.07	1,904,500
FCCL	6.6	6.7	6.51	6.53	7,859,000
FCSC	2.93	3.17	3	3.09	75,500
FDIBL	1.4	1.47	1.4	1.47	53,000
FDMF	5.2	5.35	5.11	5.35	120,500
FECTC	34.09	34	33.15	33.19	97,500
FEM	1.82	2	2	2	500
FEROZ	80	81	80.95	81	2,500
FFBL	39.84	39.8	39.4	39.65	4,252,500
FFBL-CDEC	40.53	0	0	40.33	0
FFBL-CJAN	40.93	0	0	40.72	0
FFBL-CNOV	40.14	0	0	39.93	0
FFBL-NOV	37.86	37.79	37.45	37.67	163,000
FFC	115.72	116.25	115	115.97	916,000
FFC-CDEC	117.73	0	0	117.95	0
FFC-CJAN	118.88	0	0	119.1	0
FFC-CNOV	116.58	0	0	116.79	0
FFC-NOV	115.81	116.25	115.4	115.84	135,000
FFC-NOVB	114.06	114.66	113.82	114.36	127,500
FHAM	7.51	7.54	7.53	7.53	10,000
FHBM	9.15	9.25	9.25	9.25	6,000
FIBLM	1.25	1.28	1.25	1.25	22,000
FLYNG	3.4	3.43	3.36	3.37	61,500
FNBM	4.95	5	5	5	2,000
FNEL	4.99	4.99	4.5	4.5	7,500
FPJM	3.27	3.3	3.1	3.26	169,000
FPRMR	2.96	3.25	2.75	2.82	570
FRCL	3.9	3.77	3.5	3.5	1,000
FTSM	1	1	1	1	2,500
GADT	85.43	85.25	84.28	84.74	10,500
GASF	5.21	5.5	5.25	5.26	248,500
GATM	21.25	21.48	21.2	21.48	1,500
GGL	12.77	12.75	12.57	12.68	70,000
GHGL	56.58	56.61	56.6	56.61	2,000
GHNI	8.25	8.4	7.9	8	25,500
GHNL	4	4.18	4.18	4	500
GLAXO	68.48	70.25	68	69.17	310,000
GRAYS	30.25	31.76	30.8	31.76	7,000
GRYL	1.45	2.45	2.45	2.45	15,500
GSPM	6.25	6.66	6.35	6.35	17,500
GTYR	25.14	24.85	24.5	24.54	38,000
GWLC	6.5	6.99	6.3	6.71	23,500
HABSM	26.75	26.7	26.45	26.63	34,000
HADC	1.9	1.84	1.83	1.84	1,000
HAL	22	22.4	21.75	21.91	6,500
HBL	106.42	106.8	106.11	106.37	15,600
HCAR	13.67	13.65	13.41	13.5	25,000
HICL	13.5	14.18	13.31	13.37	16,500
HINO	71.25	70	70	70	500
HIRAT	9	9.05	9.05	9.05	25,000
HMB	17.5	17.55	17.45	17.46	170,500
HSPI	21.85	22	21.55	22	1,500
HUBC	46.12	46.15	45.52	45.84	1,195,500
HUBC-CDEC	46.92	0	0	46.62	0
HUBC-CJAN	47.38	0	0	47.08	0
HUBC-CNOV	46.46	0	0	46.17	0
HUBC-NOV	46.35	46	46	46	500
HUMNL	22	22.9	22.9	22.9	500
IBFL	50.15	48	48	48	3,000
IBLHL	23.19	24.3	23.05	23.77	41,000
ICCT	2.01	2.3	1.9	1.93	100,500
ICI	171.16	171.25	171	171	28,800
ICIBL	1.25	1.31	1.2	1.29	466,000
IDRT	8.04	8.05	8.05	8.05	1,000
IDSM	7.5	8	8	8	2,000
IDYM	515	520	500	520	1,200
IGIBL	2.04	2.12	2.02	2.11	265,500
IGIIL	126.5	132.8	126	130.21	146,500
ILTM	465.25	488.51	488.51	488.51	100
INDU	242.65	244.9	244.7	244.9	700
INIL	33.77	33.75	33.42	33.53	10,000
ISIL	127.62	130	121.24	130	1,000
ISL	12.07	12.1	12	12.01	24,000
ISTM	8.5	9	8.75	9	12,500
JDMT	30.51	32	32	32	500
JDWS	117	122.85	117.5	122.85	6,400
JKSM	17.5	17	17	17	500
JLICL	89	89	89	89	1,000
JPGL	1.53	1.59	1.53	1.56	54,000
JSBL	5.53	6.05	5.41	5.91	5,150,500
JSCL	14.14	15.14	14.06	15.14	11,429,000
JSGCL	29.5	30.97	30.5	30.97	9,500
JSGF	8.41	8.49	8.35	8.39	342,000
JSIL	8.1	9.1	8	9.1	4,249,000
JSVFL	9.16	9.42	9.15	9.36	368,500
JVDC	93	92.9	92.9	93	500
KAPCO	45.76	46.25	45.7	46	311,000
KASBB	2.16	2.16	2.16	2.16	5,500
KASBM	3.66	3.8	3.8	3.8	5,000
KASBSL	4	4.3	4.03	4.25	142,500
KESC	5.62	6.06	5.68	5.85	12,057,500
KML	6.15	6.4	6.25	6.32	15,500
KOHC	61.51	61.6	60.85	60.98	58,500
KOHP	2.56	2.64	2.55	2.64	22,000
KOHS	4.23	4.7	4.7	4.7	500
KOHTM	9	8.7	8.55	8.61	8,000
KOIL	1.97	1.98	1.9	1.94	26,500
KOSM	4.05	4	3.8	3.8	16,000
KSTM	1.7	2	1.88	2	32,000
KTML	10.66	10.51	10.4	10.48	46,500
LINDE	138	139.5	138	139	9,100
LOTPTA	6.96	7	6.87	6.91	520,500
LOTPTA-NOV	7.01	6.99	6.94	6.95	26,000
LPCL	5.38	5.38	5.26	5.3	2,154,500
LUCK	139.95	141	139.51	140.16	1,062,200
LUCK-CDEC	142.38	0	0	142.55	0
LUCK-CJAN	143.77	0	0	143.95	0
LUCK-CNOV	140.99	0	0	141.16	0
LUCK-NOV	140.5	141.2	140	140.44	501,000
MACFL	23.15	23	22.25	22.36	31,000
MARI	98.68	101.9	98	99.9	203,500
MBF	10.8	10.9	10.56	10.62	222,000
MCB	190.68	192	188.99	191.86	460,100
MCB-CDEC	193.99	0	0	195.13	0
MCB-CJAN	195.88	0	0	197.05	0
MCB-CNOV	192.1	0	0	193.22	0
MCB-NOV	192.15	192.5	190.4	192.5	13,500
MDTL	5.8	5.7	5.26	5.31	4,500
MEBL	29.05	29	29	29	11,000
MEHT	91.33	94	90	93.29	1,700
MERIT	27	25.75	25.75	25.75	3,000
MFTM	1.89	1.88	1.75	1.76	9,500
MIRKS	44.5	43.26	43.25	43.25	2,500
MLCF	10.17	10.45	10.06	10.22	1,911,000
MQTM	15.75	16	15.5	15.7	3,000
MRNS	47	47	46.01	47	9,000
MSOT	26.95	27.95	26	26	2,000
MTIL	1.5	1.5	1.45	1.5	14,500
MTL	519.65	526	519.01	525.55	40,100
MUCL	26.9	25.7	25.7	25.7	1,500
MUREB	160.16	160	160	160	0
MWMP	3.21	3.44	3.06	3.25	24,000
MZSM	3.51	3.55	3.5	3.55	1,000
NAGC	40	41.79	41.7	41.7	1,000
NATF	292.69	294	278.06	279.74	92,700
NATM	30.37	28.86	28.86	28.86	500
NBF	3.85	4.84	4.2	4.2	18,500
NBP	47.31	47.74	47	47.44	2,669,500
NBP-CDEC	48.13	0	0	48.25	0
NBP-CJAN	48.6	0	0	48.72	0
NBP-CNOV	47.66	0	0	47.78	0
NBP-NOV	47.58	47.99	47.3	47.62	230,500
NCL	28.37	28.7	27.85	28.58	1,134,000
NCPL	17.9	18.1	17.72	18.06	1,479,000
NETSOL	16.96	17.48	16.99	17.27	704,500
NIB	2.24	2.3	2.2	2.21	3,353,000
NIBTFC	100.2551	100.5	100.5	100.3839	5,000
NICL	3.38	3.47	3.31	3.39	33,500
NML	61.46	61.77	60.6	60.87	983,000
NML-CDEC	62.53	0	0	61.91	0
NML-CJAN	63.14	0	0	62.52	0
NML-CNOV	61.92	0	0	61.3	0
NML-NOV	61.37	61.75	61	61.09	470,500
NPL	16.44	16.6	16.35	16.53	1,083,000
NRL	211.26	215	211	211.44	224,000
OGDC	189.72	191	187.16	189.94	543,200
OGDC-CDEC	193.01	0	0	193.18	0
OGDC-CJAN	194.89	0	0	195.07	0
OGDC-CNOV	191.13	0	0	191.29	0
OGDC-NOV	187.66	189.89	187.11	189.34	32,000
OLPL	13.4	13.6	13.5	13.5	5,500
OLSM	3.69	3.93	3.5	3.82	78,500
OLTM	10.09	10.43	10.43	10.43	500
PACE	2.81	2.88	2.75	2.78	678,500
PAEL	7.35	7.5	7.25	7.36	156,000
PAKD	55.6	57.5	55.9	56	8,500
PAKRI	21.4	21.6	21.2	21.32	153,000
PAKT	70.16	70	69.3	69.9	5,000
PASL	2.23	2.42	2.2	2.3	550,000
PASM	7	7.35	7.15	7.15	37,000
PCAL	51	49.49	48.55	49.49	2,000
PEF	9.19	9.22	8.9	9.14	3,500
PGCL	161.18	164	153.13	153.89	23,600
PGF	13.31	13.38	13.22	13.22	59,500
PIAA	2.32	2.4	2.35	2.37	73,500
PICT	146.63	147.5	146.99	147.5	1,500
PIF	6.15	6.2	6.01	6.16	49,000
PIL	6.9	6.93	6.93	6.93	1,000
PIOC	15.74	16.09	15.35	15.46	575,000
PKGP	17.72	17.75	17.55	17.72	54,500
PKGS	157.56	162	155.12	156.69	274,500
PMI	1.25	1.25	1.25	1.25	30,500
PMPK	109	111	110	111	700
PMRS	41	38.95	38.95	38.95	500
PMTFC6	99.4661	0	0	99.4584	0
PNSC	20.3	20.35	19.5	19.73	59,500
POL	424.89	427.7	424	425.26	786,100
POL-CDEC	432.27	0	0	432.52	0
POL-CJAN	436.48	0	0	436.75	0
POL-CNOV	428.05	0	0	428.28	0
POL-NOV	425.85	428	424.5	427.23	85,000
PPL	179	179.5	177.7	178.62	323,200
PPL-CDEC	182.11	0	0	181.67	0
PPL-CJAN	183.88	0	0	183.45	0
PPL-CNOV	180.33	0	0	179.89	0
PPL-NOV	179.74	180.44	179	179.22	71,500
PPP	41.75	40.5	40.25	40.25	2,000
PPVC	9	8	8	8	0
PRL	72.89	73.91	72	72.52	89,500
PSEL	166.99	174.9	174.9	174.9	200
PSMC	83.7	85	83.15	83.9	34,000
PSO	216.13	220.5	215	217.38	2,658,400
PSO-CDEC	219.88	0	0	221.09	0
PSO-CJAN	222.03	0	0	223.26	0
PSO-CNOV	217.74	0	0	218.93	0
PSO-NOV	217.53	221	216.98	218.63	449,500
PTC	17.23	17.4	17.05	17.27	1,715,500
PTC-CDEC	17.53	0	0	17.56	0
PTC-CJAN	17.7	0	0	17.74	0
PTC-CNOV	17.36	0	0	17.39	0
PTC-NOV	17.33	17.5	17.15	17.32	180,000
QUICE	9.46	9.52	9.15	9.19	427,500
RAVT	1.9	1.98	1.9	1.95	99,500
RCML	28.11	29.51	29.5	29.51	4,000
REDCO	2.5	2.5	2.1	2.26	7,000
REST	14.22	15.22	13.45	13.45	1,500
REWM	15.5	15.25	15.01	15.01	13,000
RICL	8.63	8.8	8.61	8.67	7,500
RUBY	3	3.5	3	3.5	1,000
SAIF	15.08	15.2	14.7	14.82	179,000
SALT	61	63.5	63.5	63.5	500
SANE	4.35	3.4	3.4	3.4	500
SAPL	340	325	323.6	324.2	300
SARC	3.7	4.01	3.75	4.01	1,500
SAZEW	23.15	23.2	22.35	22.51	2,500
SBL	2.35	2.48	2.34	2.48	134,000
SCBPL	11.16	11.8	11.73	11.75	26,500
SCLL	5.25	5.25	5.1	5.25	10,500
SCM	11.15	11.48	11.13	11.14	1,500
SEARL	43.06	43.7	42.81	42.93	54,000
SEL	21	21.25	21	21.02	8,000
SEPCO	1.23	1.26	1.19	1.21	101,500
SGML	12	12.1	12.1	12.1	500
SHCI	1.84	1.74	1.74	1.74	500
SHDT	17.7638	17.9653	17.9653	17.9653	0
SHEL	132.91	133.9	132.26	132.64	10,100
SHFA	40	39	38.11	38.56	2,000
SHSML	13.4	13.7	13.55	13.7	7,500
SIBL	2.5	2.49	2.49	2.49	4,000
SIEM	769	750	750	750	50
SILK	2.08	2.19	2.05	2.1	1,069,000
SING	15.5	16	16	16	1,000
SITC	183.89	188.7	182.1	183.74	16,300
SJTM	8.89	9.89	9.89	9.89	500
SKRS	3.91	4.91	4.91	4.91	2,000
SLYT	13.52	14.52	13.25	14.34	247,000
SMBL	2.97	3.08	2.9	2.99	301,500
SMTM	4.65	5.1	5	5	3,000
SNAI	46.44	46.99	45	45	5,500
SNBL	7.48	7.65	7.35	7.54	894,000
SNGP	22.97	23.7	22.99	23.53	618,500
SPL	9.96	10	9.89	9.91	41,500
SPLC	0.91	0.98	0.85	0.92	13,000
SRVI	162.02	161.8	159	160.12	4,500
SSGC	21.51	21.84	21.2	21.58	99,000
SSIC	6.55	6.5	6.5	6.5	1,000
SSML	5.36	5.9	5.3	5.59	122,500
STCL	9.25	9.68	9.1	9.45	8,000
STML	30.3	29.86	29.86	29.86	500
STPL	7	7	6.96	7	13,500
SURC	42.6	42.7	41.25	42.7	15,000
SUTM	108	113.4	113.4	113.4	1,000
SZTM	17.7	18.49	18	18.35	2,500
TCLTC	32.95	33.25	32.17	32.17	1,000
TDIL	8	8.1	7.99	8.03	10,500
TELE	2.27	2.33	2.23	2.3	427,000
TGL	17.63	17.75	17.3	17.33	37,500
THALL	103.45	105	102	104.8	330,000
THCCL	19.95	19.6333	19.6333	19.6333	0
TPL	8.75	8.65	8.65	8.65	1,000
TREET	67.49	68	67.02	67.78	11,000
TREI	2.05	2.25	2.03	2.19	371,000
TRG	3.9	3.97	3.85	3.89	470,500
TRIPF	183.97	180.32	180	180	4,500
TSBL	1.21	2.21	2.21	2.21	500
TSMF	1	1	0.9	0.99	6,000
TSPL	1.1	1	1	1	11,500
UBL	78.01	78.49	77.3	77.52	1,350,500
UBL-CDEC	79.36	0	0	78.84	0
UBL-CJAN	80.14	0	0	79.62	0
UBL-CNOV	78.59	0	0	78.07	0
UBL-NOV	78.07	78.25	77.4	77.52	118,500
UBLTFC2	99.5	0	0	99.5	0
UBLTFC4	102.4498	0	0	102.4498	0
UCAPM	2.3548	1.36	1.36	1.36	1,000
UDPL	8.5	9	9	9	1,000
ULEVER	9774.99	9501	9501	9501	20
UPFL	3775	3600	3600	3600	40
WAHN	49	51.1	49.5	51.07	144,500
WTCL	2.19	2.3	2.18	2.25	56,500
WTL	2.3	2.35	2.25	2.28	286,500
YOUW	2.2	2.15	2	2.04	91,000
ZAHT	8.84	8.7	8.7	8.7	500
ZIL	108.11	105	102.75	104.25	300
Total Turnover					162,401,080

KSE EOD Daily Share Price Data - 08/11/2012