| Symbol: | Amtex Limited XD | | For: | November, 2010 | |
| DATE | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| November 01, 2010 | 6.27 | 5.8 | 5.27 | 5.27 | 4,897,558 |
| November 02, 2010 | 5.27 | 5.48 | 4.72 | 5.34 | 5,587,131 |
| November 03, 2010 | 5.34 | 5.45 | 4.81 | 4.92 | 2,760,067 |
| November 04, 2010 | 4.92 | 4.96 | 4.4 | 4.55 | 2,245,639 |
| November 05, 2010 | 4.55 | 4.85 | 4.51 | 4.68 | 994,604 |
| November 08, 2010 | 4.68 | 5.1 | 4.53 | 4.89 | 2,216,165 |
| November 10, 2010 | 4.89 | 5.08 | 4.75 | 4.8 | 853,409 |
| November 11, 2010 | 4.8 | 4.88 | 4.67 | 4.69 | 252,794 |
| November 12, 2010 | 4.69 | 4.84 | 4.49 | 4.78 | 2,332,582 |
| November 15, 2010 | 4.78 | 4.84 | 4.51 | 4.59 | 795,349 |
| November 16, 2010 | 4.59 | 4.72 | 4.58 | 4.6 | 276,273 |
| November 22, 2010 | 4.6 | 5.09 | 4.66 | 4.87 | 1,568,114 |
| November 23, 2010 | 4.87 | 5.08 | 4.75 | 4.91 | 1,060,431 |
| November 24, 2010 | 4.91 | 5.28 | 4.91 | 4.96 | 2,746,062 |
| November 25, 2010 | 4.96 | 5.08 | 4.9 | 4.91 | 489,359 |
| November 26, 2010 | 4.91 | 4.98 | 4.75 | 4.8 | 282,558 |
| November 29, 2010 | 4.8 | 4.96 | 4.73 | 4.75 | 163,513 |
| November 30, 2010 | 4.75 | 4.84 | 4.7 | 4.72 | 267,932 |
AMTEX Share Price 01 - 30 November 2010
No comments:
Post a Comment