| |||||||||
| DATE | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER | ||||
| November 23, 2010 | 26 | 26.38 | 25.7 | 26.04 | 2,669,368 | ||||
| November 24, 2010 | 26.04 | 26.85 | 25.36 | 25.62 | 12,441,289 | ||||
| November 25, 2010 | 25.62 | 26.67 | 25.68 | 26.49 | 8,668,464 | ||||
| November 26, 2010 | 26.49 | 27.02 | 26.21 | 26.29 | 3,642,203 | ||||
| November 29, 2010 | 26.29 | 26.44 | 25.62 | 25.8 | 4,146,418 | ||||
| November 30, 2010 | 25.8 | 26.52 | 25.51 | 25.97 | 5,605,477 | ||||
| Total Turnover | 37,173,219 | ||||||||
No comments:
Post a Comment